Mangalore Chem.

Mangalore Chemicals & Fertilizers Ltd Historical Data

NSEBSE

₹269.6

(0.22%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	264.95	266.53	258.62	264.56	16,891	12,90,19,419.32	2,26,391
02-Jun-2025	262	274.5	262	272.85	21,310	41,35,20,083.95	11,12,734
03-Jun-2025	275	301.75	274.95	286.3	54,966	70,19,45,552	10,69,236
04-Jun-2025	287.85	288.55	279	281.05	12,761	11,48,08,939.8	1,56,463
05-Jun-2025	278.3	287.35	277.85	282.5	9,559	8,38,26,458.7	1,01,645
06-Jun-2025	284.2	284.2	271.9	273.2	13,533	10,38,59,597.35	1,90,662
09-Jun-2025	274.55	284.7	273.5	282.45	9,023	7,62,76,559.7	1,03,187
10-Jun-2025	283.85	286.5	282.25	284.85	4,869	4,53,69,470.85	84,309
11-Jun-2025	284.9	287.6	273.5	276.35	11,433	8,92,14,125.75	1,75,413
12-Jun-2025	277.75	279.35	273	274.25	8,594	7,22,72,792.35	1,05,783
13-Jun-2025	272	275.8	268.2	272.5	5,581	5,51,66,976	1,04,723
16-Jun-2025	272.55	289	269.65	287.65	17,585	20,19,06,901.15	4,81,075
17-Jun-2025	287.9	288.95	276.8	279.3	14,336	11,67,22,921.4	2,30,371
18-Jun-2025	276.85	278.8	272.2	273.65	6,045	4,78,51,202.05	82,592
19-Jun-2025	275.95	283.85	270.9	271.9	20,305	19,53,92,804.65	2,14,013
20-Jun-2025	271.65	277.75	269.15	272.55	9,506	9,44,27,043.8	2,02,767
23-Jun-2025	270	276.4	268.85	273.3	16,915	10,00,10,837.45	2,17,171
24-Jun-2025	275.05	277.75	273.5	275.85	4,150	3,58,12,439.3	61,650
25-Jun-2025	276.4	283.5	274.55	275.8	9,388	6,88,39,424.65	70,315
26-Jun-2025	275.2	276.25	265.8	269	7,270	6,97,07,109	1,51,459
27-Jun-2025	269.4	274.45	266.55	269.6	10,399	15,06,07,330.9	3,22,910

Mangalore Chem.: Related NEWS

No Record Found

Invest wise with Expert advice