Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 150 | 150.42 | 143.2 | 144.04 | 26,156 | 45,88,97,535.49 | 13,27,070 |
02-Jun-2025 | 144.5 | 145.16 | 141.57 | 143.5 | 18,943 | 24,47,09,258.44 | 5,18,310 |
03-Jun-2025 | 143.81 | 147.89 | 140.5 | 141.04 | 28,903 | 45,61,14,841.06 | 10,55,266 |
04-Jun-2025 | 141.19 | 143.7 | 138.5 | 141.7 | 20,873 | 29,93,15,781.15 | 5,44,429 |
05-Jun-2025 | 142.12 | 143.26 | 140.59 | 141.34 | 13,698 | 20,97,42,494.75 | 5,73,014 |
06-Jun-2025 | 141.6 | 142 | 140.6 | 141.07 | 11,541 | 14,31,60,480.16 | 3,70,714 |
09-Jun-2025 | 141.89 | 144.7 | 141.2 | 143.15 | 16,683 | 26,30,81,028.27 | 7,41,791 |
10-Jun-2025 | 143.95 | 145.33 | 142.25 | 143.91 | 20,190 | 33,32,77,103.53 | 7,12,781 |
11-Jun-2025 | 144 | 151 | 142.71 | 145.9 | 61,764 | 1,27,32,87,458.53 | 22,28,249 |
12-Jun-2025 | 147.2 | 147.2 | 140.9 | 142.78 | 24,889 | 41,96,69,674.64 | 9,53,559 |
13-Jun-2025 | 139 | 141.8 | 138.12 | 138.92 | 20,538 | 28,56,54,786.16 | 5,93,043 |
16-Jun-2025 | 139.57 | 140.74 | 134.57 | 136.67 | 23,583 | 37,04,38,943.54 | 8,03,180 |
17-Jun-2025 | 137.68 | 140.1 | 136.33 | 137.69 | 18,055 | 23,91,51,276.43 | 4,21,820 |
18-Jun-2025 | 137.25 | 137.69 | 134.64 | 135.65 | 15,667 | 15,65,21,458.77 | 4,19,490 |
19-Jun-2025 | 136 | 137.3 | 131.62 | 132.77 | 17,034 | 17,07,06,905.29 | 3,83,938 |
20-Jun-2025 | 132.77 | 135.95 | 131.9 | 135.05 | 20,185 | 24,78,07,273.44 | 7,29,508 |
23-Jun-2025 | 133.9 | 147 | 133.77 | 145.74 | 1,43,619 | 3,19,70,22,432.49 | 24,42,398 |
24-Jun-2025 | 144.1 | 145.59 | 141.2 | 141.74 | 27,542 | 47,65,07,331.63 | 8,15,430 |
25-Jun-2025 | 142 | 143.88 | 139.7 | 141.23 | 21,498 | 34,30,51,529.54 | 7,76,108 |
26-Jun-2025 | 142.02 | 145 | 141.8 | 142.77 | 29,888 | 46,24,19,648.98 | 7,69,944 |
27-Jun-2025 | 143.2 | 144.8 | 142.46 | 143.41 | 19,707 | 26,15,08,177.28 | 5,64,347 |
The company's revenue from operations rose by 10.4%, reaching ₹23,247 Crore compared to ₹21,057.6 Crore in the corresponding period of the last fiscal year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
