Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 22.05 | 22.5 | 22 | 22 | 5 | 2,22,200 | 10,000 |
24-Jun-2025 | 22.5 | 22.5 | 22.5 | 22.5 | 2 | 90,000 | 4,000 |
25-Jun-2025 | 23 | 23 | 23 | 23 | 2 | 92,000 | 4,000 |
26-Jun-2025 | 22.55 | 22.55 | 22.35 | 22.35 | 2 | 89,800 | 4,000 |
27-Jun-2025 | 22.35 | 22.35 | 21.35 | 21.35 | 5 | 2,16,300 | 10,000 |
30-Jun-2025 | 21.5 | 22.4 | 21.5 | 22.4 | 4 | 1,77,200 | 8,000 |
01-Jul-2025 | 22.5 | 23.45 | 22.5 | 23.25 | 5 | 2,30,100 | 10,000 |
02-Jul-2025 | 23.4 | 23.4 | 23 | 23.3 | 5 | 2,31,800 | 10,000 |
03-Jul-2025 | 23.5 | 23.5 | 22.5 | 22.5 | 7 | 3,21,700 | 14,000 |
04-Jul-2025 | 21.7 | 21.7 | 21.5 | 21.55 | 5 | 2,15,900 | 10,000 |
07-Jul-2025 | 22 | 22 | 22 | 22 | 1 | 44,000 | 2,000 |
08-Jul-2025 | 21 | 21.3 | 21 | 21.3 | 2 | 84,600 | 4,000 |
09-Jul-2025 | 22.35 | 22.35 | 22.35 | 22.35 | 8 | 3,57,600 | 14,000 |
10-Jul-2025 | 23.15 | 23.2 | 22.35 | 22.35 | 4 | 1,83,800 | 8,000 |
14-Jul-2025 | 22.4 | 22.5 | 22.4 | 22.5 | 3 | 1,34,600 | 6,000 |
15-Jul-2025 | 21.45 | 22.5 | 21.45 | 22.5 | 3 | 1,32,400 | 6,000 |
16-Jul-2025 | 23 | 23 | 22.5 | 22.5 | 5 | 2,28,100 | 8,000 |
17-Jul-2025 | 23.3 | 23.3 | 22.15 | 22.15 | 3 | 1,35,200 | 4,000 |
18-Jul-2025 | 23 | 23.15 | 22.1 | 23.15 | 7 | 3,17,500 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.