Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 26.65 | 26.65 | 26.65 | 26.65 | 3 | 1,59,900 | 6,000 |
03-Jun-2025 | 25.35 | 25.35 | 25.35 | 25.35 | 5 | 2,53,500 | 10,000 |
04-Jun-2025 | 24.1 | 24.1 | 24.1 | 24.1 | 3 | 1,44,600 | 6,000 |
05-Jun-2025 | 22.95 | 23.15 | 22.9 | 22.9 | 36 | 20,63,900 | 90,000 |
06-Jun-2025 | 22 | 22.8 | 21.75 | 22.5 | 32 | 15,34,800 | 58,000 |
09-Jun-2025 | 22.8 | 22.8 | 21.8 | 21.8 | 11 | 4,92,000 | 22,000 |
10-Jun-2025 | 22 | 22.85 | 21.8 | 22.85 | 23 | 10,40,400 | 44,000 |
11-Jun-2025 | 23.75 | 23.75 | 23 | 23.3 | 9 | 4,21,200 | 16,000 |
12-Jun-2025 | 22.55 | 23.2 | 22.15 | 22.15 | 5 | 2,26,000 | 10,000 |
13-Jun-2025 | 22.2 | 22.8 | 22 | 22 | 7 | 6,31,100 | 28,000 |
16-Jun-2025 | 21.3 | 22.4 | 20.9 | 22.4 | 15 | 10,14,100 | 42,000 |
17-Jun-2025 | 22.9 | 23.5 | 22.9 | 23.5 | 14 | 7,44,700 | 32,000 |
19-Jun-2025 | 22.4 | 22.5 | 22.35 | 22.35 | 13 | 6,26,800 | 26,000 |
20-Jun-2025 | 21.75 | 21.75 | 21.5 | 21.6 | 2 | 86,500 | 4,000 |
23-Jun-2025 | 22.05 | 22.5 | 22 | 22 | 5 | 2,22,200 | 10,000 |
24-Jun-2025 | 22.5 | 22.5 | 22.5 | 22.5 | 2 | 90,000 | 4,000 |
25-Jun-2025 | 23 | 23 | 23 | 23 | 2 | 92,000 | 4,000 |
26-Jun-2025 | 22.55 | 22.55 | 22.35 | 22.35 | 2 | 89,800 | 4,000 |
27-Jun-2025 | 22.35 | 22.35 | 21.35 | 21.35 | 5 | 2,16,300 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.