Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 202.35 | 202.35 | 202.35 | 202.35 | 1 | 2,02,350 | 1,000 |
30-Jun-2025 | 195 | 195 | 192.25 | 192.25 | 2 | 3,87,250 | 2,000 |
02-Jul-2025 | 185.3 | 185.3 | 182.65 | 182.65 | 4 | 7,33,250 | 4,000 |
03-Jul-2025 | 173.55 | 173.55 | 173.55 | 173.55 | 2 | 3,47,100 | 1,000 |
04-Jul-2025 | 173.55 | 173.55 | 164.9 | 164.9 | 11 | 18,35,200 | 10,000 |
08-Jul-2025 | 157 | 163.75 | 156.7 | 163.75 | 7 | 11,04,850 | 6,000 |
09-Jul-2025 | 155.7 | 162.05 | 155.6 | 155.6 | 22 | 34,55,700 | 14,000 |
10-Jul-2025 | 147.85 | 154 | 147.85 | 153.45 | 13 | 19,63,800 | 8,000 |
11-Jul-2025 | 151.1 | 152 | 145.8 | 145.8 | 17 | 26,49,350 | 15,000 |
14-Jul-2025 | 138.55 | 145 | 138.55 | 145 | 19 | 29,16,000 | 19,000 |
15-Jul-2025 | 137.85 | 145 | 137.75 | 139.45 | 9 | 12,59,700 | 4,000 |
16-Jul-2025 | 145.45 | 146.4 | 139.15 | 145.55 | 12 | 17,20,350 | 9,000 |
17-Jul-2025 | 150 | 152.8 | 150 | 152.8 | 4 | 6,08,300 | 3,000 |
18-Jul-2025 | 153.65 | 156.9 | 153.6 | 156.45 | 5 | 7,77,050 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.