iifl-logo

Manoj Vaibhav Gems N Jewellers Ltd Historical Data

223.2
(-1.61%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Manoj Vaibhav Gems N Jewellers Ltd Historical Data

20/06/2025calendar-icon
20/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

20-Jun-2025

252.75

255.72249.72253.154,5113,21,95,055.5648,157

23-Jun-2025

250.7

266244.6253.869,4598,44,80,698.8766,252

24-Jun-2025

254.31

262.58252254.274,8644,98,97,732.5756,467

25-Jun-2025

256.95

264.8255.91257.455,7085,63,54,669.4276,683

26-Jun-2025

260.28

260.28236.76241.1416,34718,16,37,446.723,19,204

27-Jun-2025

244.76

245.99232.05233.829,97111,98,68,394.282,44,558

30-Jun-2025

235.45

238.5225.21227.2511,10910,31,83,568.132,52,241

01-Jul-2025

228.99

229.7218220.0110,19013,01,48,592.163,24,096

02-Jul-2025

221.7

228.69219.1222.2618,91126,65,73,654.071,82,494

03-Jul-2025

223.57

224.9221.34224.383,9383,31,17,108.0949,346

04-Jul-2025

224.79

225.69219.85223.685,1994,57,40,607.7381,190

07-Jul-2025

221.6

227.1221.4222.564,0333,33,12,507.2451,406

08-Jul-2025

226

226220223.144,3003,42,48,463.8867,099

09-Jul-2025

224.02

224.59220.66221.452,8622,87,65,744.5577,230

10-Jul-2025

222.9

223.95219.7221.182,7053,13,43,645.9874,903

11-Jul-2025

222.22

222.98218.11218.843,5532,85,72,599.8468,811

14-Jul-2025

218.51

224.89216.79223.644,7843,63,87,309.0765,408

15-Jul-2025

225.65

225.96220220.882,8422,76,58,866.8968,697

16-Jul-2025

221.01

224.03218.69223.153,0423,22,59,059.0975,372

17-Jul-2025

224.77

238.8223.49226.8516,32517,67,86,685.082,55,738

18-Jul-2025

228.58

229.76222.1223.25,0194,63,56,574.611,13,470

Manoj Vaibhav: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.