Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 1,429.2 | 1,470 | 1,395.2 | 1,460.7 | 14,540 | 26,22,18,100.6 | 91,083 |
02-Jun-2025 | 1,470 | 1,486.7 | 1,361.7 | 1,372.8 | 32,364 | 38,51,39,030.7 | 1,00,248 |
03-Jun-2025 | 1,375 | 1,442 | 1,372.1 | 1,419.6 | 16,523 | 19,84,15,491.3 | 59,085 |
04-Jun-2025 | 1,433.9 | 1,460 | 1,401 | 1,457.5 | 12,042 | 15,20,78,925.4 | 51,782 |
05-Jun-2025 | 1,457.5 | 1,468.1 | 1,380.1 | 1,397.8 | 18,950 | 23,77,57,741.6 | 97,897 |
06-Jun-2025 | 1,399.1 | 1,414.7 | 1,380 | 1,384.4 | 6,461 | 9,32,44,829.2 | 37,676 |
09-Jun-2025 | 1,385.1 | 1,400.9 | 1,366.5 | 1,386.8 | 6,560 | 7,22,23,660.8 | 26,486 |
10-Jun-2025 | 1,400.6 | 1,400.6 | 1,375 | 1,379.6 | 5,014 | 8,67,92,837.6 | 39,771 |
11-Jun-2025 | 1,393.3 | 1,394 | 1,368 | 1,381.8 | 7,271 | 8,18,89,571.3 | 32,324 |
12-Jun-2025 | 1,400 | 1,438 | 1,385.1 | 1,413.6 | 12,979 | 17,99,34,574 | 57,459 |
13-Jun-2025 | 1,372 | 1,429 | 1,363.1 | 1,420 | 9,139 | 11,67,81,530.7 | 35,983 |
16-Jun-2025 | 1,420 | 1,445 | 1,397.3 | 1,420.7 | 7,405 | 9,94,09,366.9 | 29,698 |
17-Jun-2025 | 1,432.1 | 1,467 | 1,417.6 | 1,423.1 | 12,227 | 22,10,93,079.6 | 63,339 |
18-Jun-2025 | 1,434.5 | 1,434.5 | 1,399.3 | 1,416.6 | 8,471 | 9,57,44,096.8 | 29,011 |
19-Jun-2025 | 1,424 | 1,449.8 | 1,362.1 | 1,374.1 | 19,253 | 20,31,64,673.7 | 54,140 |
20-Jun-2025 | 1,374.8 | 1,376 | 1,297.2 | 1,352.2 | 33,945 | 34,74,43,368.7 | 1,28,642 |
23-Jun-2025 | 1,331.9 | 1,359.2 | 1,315.3 | 1,321.2 | 12,387 | 12,30,97,540.7 | 41,028 |
24-Jun-2025 | 1,334.9 | 1,382.5 | 1,323.1 | 1,375.9 | 12,008 | 17,20,73,279.5 | 55,969 |
25-Jun-2025 | 1,389.7 | 1,397.6 | 1,359.1 | 1,366.3 | 10,414 | 16,47,38,269.9 | 61,722 |
26-Jun-2025 | 1,365.1 | 1,425.2 | 1,355.4 | 1,420.6 | 17,852 | 31,19,33,926.9 | 95,326 |
27-Jun-2025 | 1,445 | 1,464 | 1,406.7 | 1,452 | 17,699 | 29,07,84,737.1 | 60,649 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.