Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 62.88 | 62.88 | 57 | 59.57 | 21 | 81,309 | 975 |
03-Jun-2025 | 59.57 | 63.47 | 59.57 | 59.57 | 7 | 14,006 | 233 |
04-Jun-2025 | 59.57 | 65.5 | 57.21 | 57.21 | 33 | 90,217 | 928 |
05-Jun-2025 | 62.92 | 62.92 | 56.95 | 62.48 | 32 | 82,174 | 902 |
06-Jun-2025 | 56.41 | 62.48 | 56.41 | 62 | 9 | 20,337 | 275 |
09-Jun-2025 | 60 | 60 | 57.95 | 57.95 | 19 | 5,106 | 60 |
10-Jun-2025 | 63.74 | 63.74 | 60.06 | 60.1 | 23 | 67,280 | 1,054 |
11-Jun-2025 | 60 | 63.59 | 59 | 60.69 | 30 | 53,034 | 490 |
12-Jun-2025 | 61 | 61.01 | 57.81 | 57.81 | 16 | 6,694 | 111 |
16-Jun-2025 | 56.5 | 63.59 | 56.5 | 63.58 | 51 | 1,73,986 | 2,394 |
17-Jun-2025 | 69.9 | 69.93 | 69.25 | 69.93 | 46 | 1,83,902 | 1,949 |
18-Jun-2025 | 73 | 76.92 | 71.34 | 76.92 | 65 | 2,15,621 | 2,049 |
19-Jun-2025 | 80.76 | 80.76 | 80.76 | 80.76 | 19 | 1,21,543 | 1,505 |
20-Jun-2025 | 84.79 | 84.79 | 76.73 | 84.31 | 201 | 6,66,782 | 3,864 |
23-Jun-2025 | 88.52 | 88.52 | 80.1 | 80.1 | 78 | 2,19,181 | 2,178 |
24-Jun-2025 | 78.5 | 78.5 | 76.1 | 76.1 | 26 | 84,687 | 1,106 |
25-Jun-2025 | 72.35 | 74.99 | 72.3 | 72.3 | 50 | 2,33,945 | 2,893 |
26-Jun-2025 | 70.49 | 72.3 | 68.69 | 69.56 | 15 | 29,506 | 411 |
27-Jun-2025 | 70.99 | 70.99 | 66.09 | 66.23 | 36 | 68,983 | 930 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.