Maral Overseas

Maral Overseas Ltd Historical Data

NSEBSE

₹74.35

(0.62%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	76.75	76.75	73.1	73.89	310	6,37,058.38	6,724
02-Jun-2025	74	75.94	71.4	72.99	443	8,45,104.7	7,628
03-Jun-2025	74.26	75.8	73.01	73.45	293	5,11,481.39	3,842
04-Jun-2025	74.8	75.49	71.81	72.57	287	6,46,676.65	5,531
05-Jun-2025	72.5	74.38	71.62	72.4	745	12,53,546.11	8,817
06-Jun-2025	72	73.45	70.81	71.51	495	8,53,016.65	4,653
09-Jun-2025	72.26	74.99	68.02	74.61	768	23,58,927.09	17,492
10-Jun-2025	75.12	75.13	72.3	73.83	192	3,63,765.09	2,349
11-Jun-2025	72.3	75.33	72.3	73.76	383	8,26,367.67	7,855
12-Jun-2025	73.7	75.01	72.15	72.33	460	21,36,899.87	22,109
13-Jun-2025	72.32	74.88	71.01	73.17	362	17,20,347.54	12,314
16-Jun-2025	74.01	74.5	72.55	74.4	343	13,34,446.99	12,828
17-Jun-2025	74.95	76.02	73.61	74.39	322	14,07,244.05	10,586
18-Jun-2025	75.9	75.97	74	75.22	450	9,04,826.36	8,083
19-Jun-2025	74.5	76.01	73.15	73.48	236	4,75,919.83	3,226
20-Jun-2025	73.84	75.01	70.91	71.61	693	14,23,106.13	14,811
23-Jun-2025	71.52	72	69.82	70.63	334	6,72,498.29	6,798
24-Jun-2025	72.12	74.7	71.81	73.74	471	13,67,299.17	13,622
25-Jun-2025	73	74.99	72.91	74.49	274	6,45,107.09	6,642
26-Jun-2025	74.59	75.64	73.05	73.89	274	6,95,010.37	6,112
27-Jun-2025	74.43	74.9	73.01	74.35	268	4,94,421.14	2,377

Maral Overseas: Related NEWS

No Record Found

Invest wise with Expert advice