Marathon Nextgen

Marathon Nextgen Realty Ltd Historical Data

NSEBSE

₹639.95

(0.96%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	489.9	489.9	480	484.1	969	56,35,959.2	7,252
02-Jun-2025	486	523.4	481	520.25	4,853	4,87,33,172.75	69,896
03-Jun-2025	522	528.2	510	526	2,329	1,55,27,749.8	16,638
04-Jun-2025	520.05	554.8	515.1	545	5,589	6,57,31,309.35	85,181
05-Jun-2025	547.4	549.8	529.2	539.75	3,415	3,06,18,974.6	41,444
06-Jun-2025	542	566.9	539	560.65	8,948	11,98,61,716.35	1,27,711
09-Jun-2025	568.45	603	552.45	581.9	15,890	19,88,03,070.45	1,92,229
10-Jun-2025	590	595	580	583	4,205	4,41,79,540.4	40,193
11-Jun-2025	581	619.8	568.25	599.85	17,713	19,22,70,888.85	1,52,769
12-Jun-2025	600	610.05	587.15	592.75	7,024	6,71,81,345	70,937
13-Jun-2025	565	597	565	589.2	9,384	12,53,14,215.6	1,27,803
16-Jun-2025	595	610	580	592.75	6,992	7,54,15,471	84,405
17-Jun-2025	592.75	606.5	586	587.75	6,932	8,85,58,619.8	1,09,731
18-Jun-2025	590.55	604.5	580	583.6	5,813	6,90,08,158.15	80,573
19-Jun-2025	585	585	555.2	562.85	11,356	13,63,55,030.15	1,65,386
20-Jun-2025	556.65	608	556.65	590.55	23,645	46,32,30,692.55	4,80,564
23-Jun-2025	590	638.5	587.95	631.2	39,651	78,26,62,031.3	7,58,519
24-Jun-2025	636	660	612.65	641.1	47,765	97,72,80,212.9	4,11,616
25-Jun-2025	635.3	659	625	628.2	26,465	45,67,81,763.4	1,86,015
26-Jun-2025	631.75	653.8	623	633.85	17,955	37,48,72,978.7	1,98,682
27-Jun-2025	635.7	646	627.8	639.95	9,224	17,33,19,389.6	1,50,711

Marathon Nextgen: Related NEWS

No Record Found

Invest wise with Expert advice