Marathon Nextgen

Marathon Nextgen Realty Ltd Historical Data

NSEBSE

₹754.7

(-0.85%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	556.65	608	556.65	590.55	23,645	46,32,30,692.55	4,80,564
23-Jun-2025	590	638.5	587.95	631.2	39,651	78,26,62,031.3	7,58,519
24-Jun-2025	636	660	612.65	641.1	47,765	97,72,80,212.9	4,11,616
25-Jun-2025	635.3	659	625	628.2	26,465	45,67,81,763.4	1,86,015
26-Jun-2025	631.75	653.8	623	633.85	17,955	37,48,72,978.7	1,98,682
27-Jun-2025	635.7	646	627.8	639.95	9,224	17,33,19,389.6	1,50,711
30-Jun-2025	639.65	669	633.05	652.6	34,747	1,02,36,45,154	4,02,387
01-Jul-2025	651.5	661	638.05	655.9	8,988	18,03,09,593.95	1,17,573
02-Jul-2025	661	665	642.35	660.6	11,151	17,96,28,767.8	1,36,140
03-Jul-2025	665	665	639.6	653.05	8,949	15,05,17,319.65	84,850
04-Jul-2025	658.05	677	651.5	668.05	13,500	24,91,09,853.85	2,11,642
07-Jul-2025	666.35	697.9	660.55	693.8	21,121	97,79,41,006.75	9,68,691
08-Jul-2025	695	725	688.95	715.9	28,180	56,58,53,765.5	3,53,527
09-Jul-2025	719.95	731	696.35	700.75	19,771	33,80,23,838.7	2,42,186
10-Jul-2025	704.8	711.15	682.95	686.2	15,722	30,75,06,764.05	3,07,399
11-Jul-2025	689.55	700.5	669.4	685.85	16,441	23,64,03,187.75	1,95,376
14-Jul-2025	689.95	744	682.1	740.05	36,410	55,55,91,666	3,84,132
15-Jul-2025	749.9	759.7	734.1	738.25	28,092	33,41,99,679.5	2,21,273
16-Jul-2025	743.25	763.25	729.65	747.7	24,748	46,10,83,710.45	3,16,692
17-Jul-2025	763.5	769.45	751	761.2	16,860	19,88,01,402	1,17,104
18-Jul-2025	766.05	766.05	745.7	754.7	14,258	12,30,24,241	79,404

Marathon Nextgen: Related NEWS

No Record Found

Invest wise with Expert advice