Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 38.39 | 39.8 | 35.5 | 35.91 | 69 | 1,44,521 | 2,318 |
03-Jun-2025 | 36.85 | 41.65 | 36 | 36.29 | 105 | 3,99,306 | 3,088 |
04-Jun-2025 | 39 | 39 | 36.02 | 37.7 | 20 | 36,813 | 788 |
05-Jun-2025 | 40.8 | 40.8 | 34.8 | 36.25 | 182 | 2,27,836 | 3,373 |
06-Jun-2025 | 37.99 | 37.99 | 35.62 | 35.86 | 36 | 1,76,444 | 3,355 |
09-Jun-2025 | 39.69 | 39.69 | 35.34 | 35.99 | 25 | 1,16,803 | 3,214 |
10-Jun-2025 | 39.89 | 39.89 | 34.3 | 34.4 | 55 | 1,99,795 | 5,054 |
11-Jun-2025 | 35.99 | 36.79 | 34.15 | 35.19 | 43 | 1,04,886 | 1,966 |
12-Jun-2025 | 39.3 | 39.3 | 35.4 | 35.83 | 49 | 48,576 | 499 |
13-Jun-2025 | 35.64 | 35.64 | 33 | 34.97 | 16 | 89,268 | 2,520 |
16-Jun-2025 | 37.9 | 37.9 | 35.8 | 35.96 | 11 | 6,371 | 134 |
17-Jun-2025 | 36.99 | 36.99 | 34.03 | 35.64 | 12 | 27,264 | 582 |
18-Jun-2025 | 37.89 | 37.89 | 35 | 36.16 | 23 | 31,872 | 637 |
19-Jun-2025 | 34.55 | 36.9 | 33.53 | 36 | 55 | 3,95,270 | 10,441 |
20-Jun-2025 | 35.1 | 40.85 | 35.1 | 36.86 | 27 | 54,063 | 681 |
23-Jun-2025 | 39.98 | 39.98 | 35.5 | 36.47 | 14 | 8,614 | 233 |
24-Jun-2025 | 37 | 37 | 36.8 | 36.95 | 7 | 9,714 | 263 |
25-Jun-2025 | 34 | 37.99 | 34 | 37.54 | 13 | 48,752 | 1,266 |
26-Jun-2025 | 39.98 | 39.98 | 34.85 | 35.25 | 20 | 85,255 | 2,406 |
27-Jun-2025 | 36.95 | 36.95 | 35.05 | 35.88 | 28 | 87,295 | 1,961 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.