Marsons

Marsons Ltd Historical Data

NSEBSE

₹207.1

(-0.12%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	199	201.9	191	197	759	6,27,44,324	2,20,791
24-Jun-2025	200	200.95	192.1	193.55	537	2,73,20,439	1,06,813
25-Jun-2025	195	196.9	193.55	194.95	388	2,87,81,541	1,31,302
26-Jun-2025	196.5	204.65	195.4	204.65	1,174	8,72,56,605	1,62,112
27-Jun-2025	209	214.85	206.05	214.85	1,994	16,63,37,993	3,68,168
30-Jun-2025	219.95	225.55	216	223.6	3,183	24,45,73,815	5,76,546
01-Jul-2025	220.8	231.5	213.3	226.7	2,534	8,53,95,930	2,33,284
02-Jul-2025	229	229.8	220	220.8	830	1,75,52,150	78,635
03-Jul-2025	216	226	216	222.05	565	1,16,64,531	52,462
04-Jul-2025	227	227	210.95	220.3	1,064	4,82,43,007	2,23,061
07-Jul-2025	216	219.8	210.4	211.65	596	1,16,46,883	54,371
08-Jul-2025	211.65	214.4	201.2	202.7	743	1,29,71,724	63,412
09-Jul-2025	203.95	212.8	196	212.6	1,045	2,71,80,738	1,29,859
10-Jul-2025	213.95	219.85	212.95	213.85	468	96,54,980	44,615
11-Jul-2025	216.8	216.8	210	213.1	370	74,35,269	35,133
14-Jul-2025	214	214.8	205	208.8	488	1,58,54,164	76,105
15-Jul-2025	209.8	209.8	202	203.6	456	83,49,463	40,826
16-Jul-2025	205.5	213.75	202	211.6	633	1,41,01,140	66,801
17-Jul-2025	211.35	211.35	206	207.35	398	54,50,999	26,194
18-Jul-2025	205.3	209.7	202.7	207.1	305	97,07,083	46,778

Marsons: Related NEWS

No Record Found

Invest wise with Expert advice