Martin Burn

Martin Burn Ltd Historical Data

NSEBSE

₹73

(-2.67%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	65.9	65.9	65	65	2	10,405	158
23-Jun-2025	65	65	61.65	63.16	12	8,966	78
24-Jun-2025	63.5	67.5	63.5	65	20	93,525	1,258
25-Jun-2025	67	67	60.2	64	64	3,67,222	5,026
26-Jun-2025	64.78	64.92	61.12	62.99	44	2,63,466	4,112
27-Jun-2025	66	66	61.31	63.62	28	67,826	997
30-Jun-2025	64.6	64.6	62.41	63.4	23	1,72,920	2,717
01-Jul-2025	61.05	65.95	61.05	64.49	24	39,218	459
02-Jul-2025	65	65	62.01	63	27	4,59,871	6,753
03-Jul-2025	61	65.99	61	62.81	27	2,26,510	3,496
04-Jul-2025	62.81	63.5	62	62.13	36	4,31,970	6,869
07-Jul-2025	59	65.97	59	63.75	14	13,004	201
08-Jul-2025	64	65.5	62.07	63.68	36	1,33,812	2,046
09-Jul-2025	63.68	69.6	63.68	66.86	48	2,89,711	4,172
10-Jul-2025	70.95	73.54	68	73.4	197	26,22,157	25,314
11-Jul-2025	75	76.47	71	71.98	145	13,58,152	14,983
14-Jul-2025	69.9	73.61	69.5	72.02	50	4,87,781	6,058
15-Jul-2025	72.02	75.72	72.02	73.46	54	6,73,779	8,463
16-Jul-2025	72.5	74.5	72.5	73.69	26	3,29,783	4,326
17-Jul-2025	75.22	76.78	73.31	75	39	2,60,943	3,138
18-Jul-2025	76.99	76.99	73	73	30	1,61,344	2,036

Martin Burn: Related NEWS

No Record Found

Invest wise with Expert advice