Maruti Infra.

Maruti Infrastructure Ltd Historical Data

NSEBSE

₹14.53

(-0.75%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	13.86	14.15	13.75	13.82	196	7,27,932	46,323
20-Jun-2025	13.83	14.19	13.52	13.75	176	4,55,599	22,790
23-Jun-2025	13.53	16.39	13.5	15.96	1,020	51,18,912	1,65,953
24-Jun-2025	16.04	16.89	15.26	15.74	518	22,69,335	77,069
25-Jun-2025	15.9	16.4	15.51	16.07	437	19,52,192	83,157
26-Jun-2025	16.6	16.6	15.81	15.9	262	16,49,789	78,895
27-Jun-2025	16.45	16.5	15.25	15.99	292	15,39,320	62,409
30-Jun-2025	16.36	16.36	15.3	15.56	233	17,56,821	94,352
01-Jul-2025	15.33	15.8	15.3	15.34	231	6,19,557	25,257
02-Jul-2025	15.96	15.96	15.3	15.32	159	3,72,810	20,325
03-Jul-2025	15.3	15.66	15.22	15.37	169	3,23,482	14,738
04-Jul-2025	15.22	15.49	15.22	15.36	112	1,66,309	8,445
07-Jul-2025	15.01	15.47	15	15.13	157	3,71,572	20,182
08-Jul-2025	15.5	15.5	15	15.11	133	1,84,312	9,309
09-Jul-2025	15.39	15.6	15.17	15.19	123	2,26,562	12,639
10-Jul-2025	15.29	15.38	14.97	15.02	193	4,72,973	26,013
11-Jul-2025	14.85	15.19	14.72	14.74	190	4,27,575	23,650
14-Jul-2025	15.29	15.29	14.54	14.93	122	2,89,458	17,428
15-Jul-2025	15.15	15.5	14.6	14.91	179	4,65,687	25,008
16-Jul-2025	14.81	15.1	14	14.58	210	4,96,583	25,068
17-Jul-2025	14.5	14.8	14.32	14.64	142	2,62,531	12,270
18-Jul-2025	14.78	14.78	14.5	14.53	127	4,08,546	22,423

Maruti Infra.: Related NEWS

No Record Found

Invest wise with Expert advice