Maruti Infra.

Maruti Infrastructure Ltd Historical Data

NSEBSE

₹15.99

(0.57%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	15.51	15.71	14.81	15.23	286	6,44,538	31,435
02-Jun-2025	15	15.3	14.8	15.04	202	3,97,816	20,438
03-Jun-2025	14.77	15.32	14.77	14.97	146	2,50,616	14,490
04-Jun-2025	15.26	15.6	15.05	15.51	194	4,11,170	21,470
05-Jun-2025	15.82	15.94	15.13	15.32	159	3,30,212	18,851
06-Jun-2025	15.21	15.79	15	15.11	164	3,14,921	17,879
09-Jun-2025	15.16	15.46	14.06	14.87	299	9,68,995	53,498
10-Jun-2025	15.45	15.45	14.51	15.23	238	6,73,245	39,500
11-Jun-2025	15.49	15.5	14.2	14.96	297	7,88,795	38,757
12-Jun-2025	15.3	15.3	14.72	14.86	217	7,25,168	39,179
13-Jun-2025	15	15.09	14.21	14.57	239	6,09,203	25,992
16-Jun-2025	14.57	14.57	14	14.1	301	7,77,927	47,865
17-Jun-2025	13.91	14.4	13.85	14.03	171	5,20,014	29,748
18-Jun-2025	13.81	14.24	13.81	14.11	113	1,87,251	11,128
19-Jun-2025	13.86	14.15	13.75	13.82	196	7,27,932	46,323
20-Jun-2025	13.83	14.19	13.52	13.75	176	4,55,599	22,790
23-Jun-2025	13.53	16.39	13.5	15.96	1,020	51,18,912	1,65,953
24-Jun-2025	16.04	16.89	15.26	15.74	518	22,69,335	77,069
25-Jun-2025	15.9	16.4	15.51	16.07	437	19,52,192	83,157
26-Jun-2025	16.6	16.6	15.81	15.9	262	16,49,789	78,895
27-Jun-2025	16.45	16.5	15.25	15.99	292	15,39,320	62,409

Maruti Infra.: Related NEWS

No Record Found

Invest wise with Expert advice