Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 115.8 | 121.8 | 115.7 | 116 | 11 | 12,80,200 | 8,000 |
03-Jun-2025 | 116 | 118.8 | 115.5 | 118.75 | 4 | 5,85,050 | 3,000 |
05-Jun-2025 | 120 | 120 | 115 | 115 | 4 | 7,15,000 | 6,000 |
06-Jun-2025 | 120.9 | 120.9 | 120.9 | 120.9 | 1 | 1,20,900 | 1,000 |
09-Jun-2025 | 123.35 | 123.35 | 121 | 122.9 | 5 | 12,27,650 | 10,000 |
10-Jun-2025 | 116 | 116 | 113 | 113.85 | 7 | 10,27,000 | 6,000 |
11-Jun-2025 | 115.1 | 115.1 | 115.1 | 115.1 | 1 | 1,15,100 | 1,000 |
12-Jun-2025 | 117.5 | 117.5 | 115 | 115 | 4 | 4,62,500 | 4,000 |
13-Jun-2025 | 115 | 115 | 115 | 115 | 1 | 1,15,000 | 1,000 |
17-Jun-2025 | 108.25 | 112.5 | 108.25 | 109.15 | 10 | 12,15,950 | 7,000 |
18-Jun-2025 | 111.25 | 111.25 | 111.25 | 111.25 | 1 | 1,11,250 | 1,000 |
19-Jun-2025 | 110 | 110 | 110 | 110 | 1 | 1,10,000 | 1,000 |
20-Jun-2025 | 103.3 | 113 | 103.3 | 113 | 13 | 13,88,700 | 8,000 |
23-Jun-2025 | 106.1 | 113.8 | 106.1 | 111.1 | 5 | 5,45,500 | 3,000 |
24-Jun-2025 | 111.25 | 111.25 | 111.25 | 111.25 | 1 | 1,11,250 | 1,000 |
25-Jun-2025 | 111 | 111 | 110 | 110 | 3 | 3,32,000 | 3,000 |
26-Jun-2025 | 104.1 | 110 | 104.1 | 110 | 2 | 2,14,100 | 2,000 |
27-Jun-2025 | 114 | 114 | 109.2 | 109.2 | 4 | 5,65,200 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.