Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2025 | 88.55 | 97.05 | 88.55 | 97.05 | 4 | 3,72,700 | 2,000 |
25-Jun-2025 | 91.2 | 97 | 91.2 | 96.75 | 5 | 4,75,450 | 3,000 |
30-Jun-2025 | 98 | 98 | 98 | 98 | 1 | 98,000 | 1,000 |
01-Jul-2025 | 98 | 100.95 | 94 | 97.6 | 13 | 16,50,300 | 9,000 |
02-Jul-2025 | 97.45 | 97.55 | 95 | 95.6 | 4 | 3,85,600 | 2,000 |
03-Jul-2025 | 95 | 95 | 91.15 | 94 | 18 | 17,88,100 | 15,000 |
04-Jul-2025 | 88.45 | 91 | 81.2 | 88.95 | 8 | 6,98,450 | 5,000 |
08-Jul-2025 | 90.95 | 90.95 | 90.95 | 90.95 | 11 | 10,00,450 | 11,000 |
10-Jul-2025 | 94.8 | 100 | 94.8 | 99.6 | 17 | 21,54,250 | 20,000 |
11-Jul-2025 | 90 | 97 | 90 | 95.05 | 5 | 4,73,150 | 3,000 |
15-Jul-2025 | 91.2 | 95 | 91.2 | 93.1 | 2 | 1,86,200 | 2,000 |
16-Jul-2025 | 99.95 | 99.95 | 99.9 | 99.9 | 2 | 1,99,850 | 2,000 |
17-Jul-2025 | 93.1 | 93.1 | 93.1 | 93.1 | 1 | 93,100 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.