MAS FINANC SER

MAS Financial Services Ltd Historical Data

NSEBSE

₹339.15

(-1.25%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	289.8	293.4	286.2	289.9	4,260	3,50,84,138.1	83,715
23-Jun-2025	287.05	291.65	285.8	290.4	5,554	2,65,15,691.5	48,996
24-Jun-2025	295	302	291.8	300.6	5,789	3,28,72,081.3	63,621
25-Jun-2025	302.5	311	302.5	309	18,265	14,27,92,687.75	1,29,374
26-Jun-2025	310	312.05	304.15	308.95	9,832	9,62,32,069.25	2,42,285
27-Jun-2025	306.25	313.15	306.25	311.35	5,701	4,54,03,444.65	76,242
30-Jun-2025	313	313.1	306.55	308.05	6,789	4,86,85,785.45	1,13,661
01-Jul-2025	309.7	312.8	304.05	309.6	5,970	2,97,61,727.7	55,720
02-Jul-2025	311	312	303.9	307.65	5,517	3,13,32,099.15	53,821
03-Jul-2025	307.65	309.5	304.3	307.4	3,428	1,70,27,058.85	27,717
04-Jul-2025	307	311	305.9	310.25	3,834	2,05,23,403.15	39,219
07-Jul-2025	311.9	312	306.15	309.15	3,202	2,58,16,246.7	54,340
08-Jul-2025	309.15	314.9	307.9	311.6	6,267	3,10,50,054.75	56,916
09-Jul-2025	311.55	314.5	308.3	312.55	3,823	2,95,93,192.65	63,337
10-Jul-2025	314.5	318.9	309.85	315.15	6,204	3,93,10,395.05	66,165
11-Jul-2025	316.75	316.75	307.4	310.1	4,253	2,11,95,615.6	36,628
14-Jul-2025	308	310.95	303.8	307.3	6,648	2,68,34,516.9	50,077
15-Jul-2025	310	324.7	310	315.55	16,826	15,76,27,869	1,87,795
16-Jul-2025	324	350.45	322.3	346.2	52,151	71,75,40,930.2	5,76,081
17-Jul-2025	343	345	339.05	343.45	12,444	11,91,67,593.35	1,50,779
18-Jul-2025	340.35	345.3	335	339.15	18,124	8,30,28,633.35	1,29,425

MAS FINANC SER: Related NEWS

No Record Found

Invest wise with Expert advice