MAS FINANC SER

MAS Financial Services Ltd Historical Data

NSEBSE

₹311.35

(0.78%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	291.85	297	287.5	294.5	5,928	4,55,53,043.75	1,02,284
02-Jun-2025	292	297	290	294.1	4,728	3,03,43,786.25	63,466
03-Jun-2025	294.1	297.95	290	291.95	6,771	3,10,52,323.5	56,133
04-Jun-2025	292.75	293.5	286.25	287.1	4,627	3,86,03,200.15	96,327
05-Jun-2025	287	287.95	283.25	284.7	4,006	1,95,25,915.9	33,968
06-Jun-2025	286.1	296.7	283.25	294.75	8,769	5,23,85,864.2	91,854
09-Jun-2025	296.3	306.2	295.8	301.9	16,539	16,81,24,957.7	3,35,391
10-Jun-2025	303.9	305.95	300.15	301.85	5,429	4,00,08,920.4	67,174
11-Jun-2025	303.4	307	299	301.4	6,295	3,77,09,408	67,372
12-Jun-2025	302.9	303.1	291	294.05	7,934	3,04,81,269.55	49,633
13-Jun-2025	290.55	293.45	286.1	290.4	5,616	2,52,56,000.55	40,704
16-Jun-2025	291.85	295	286.8	290.9	17,200	9,46,80,874.75	70,391
17-Jun-2025	292.4	297.9	290.6	296.85	8,167	4,07,79,051.4	93,301
18-Jun-2025	297.85	297.85	291.6	293	4,481	1,76,57,237.85	30,404
19-Jun-2025	292	295	286	288.35	6,616	2,49,24,765.15	43,756
20-Jun-2025	289.8	293.4	286.2	289.9	4,260	3,50,84,138.1	83,715
23-Jun-2025	287.05	291.65	285.8	290.4	5,554	2,65,15,691.5	48,996
24-Jun-2025	295	302	291.8	300.6	5,789	3,28,72,081.3	63,621
25-Jun-2025	302.5	311	302.5	309	18,265	14,27,92,687.75	1,29,374
26-Jun-2025	310	312.05	304.15	308.95	9,832	9,62,32,069.25	2,42,285
27-Jun-2025	306.25	313.15	306.25	311.35	5,701	4,54,03,444.65	76,242

MAS FINANC SER: Related NEWS

No Record Found

Invest wise with Expert advice