Mason

Mason Infratech Ltd Historical Data

NSEBSE

₹170.35

(1.98%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	124.75	124.9	117.5	124.65	28	34,16,150	23,000
02-Jun-2025	125.8	125.8	122.2	122.2	10	19,81,250	15,000
03-Jun-2025	122.2	122.2	116.1	118	24	33,15,150	28,000
04-Jun-2025	116.1	122.7	112.1	120.95	39	49,80,650	32,000
05-Jun-2025	120.9	120.9	118	120	8	9,56,500	7,000
06-Jun-2025	121.95	125	118.2	124.4	31	43,06,500	34,000
09-Jun-2025	128.7	128.7	124.8	126.6	17	23,99,800	18,000
10-Jun-2025	125	128	123	127.8	18	22,74,750	16,000
11-Jun-2025	130.9	131	128	130.75	17	32,54,700	24,000
12-Jun-2025	129	133	129	130.3	23	44,52,150	34,000
13-Jun-2025	129.1	133.5	129.1	131.85	11	14,48,300	10,000
16-Jun-2025	132	138.4	132	138.4	36	53,33,950	37,000
17-Jun-2025	145.3	145.3	144.3	145.3	36	90,06,600	55,000
18-Jun-2025	152.55	152.55	152.55	152.55	8	12,20,400	8,000
19-Jun-2025	160.15	160.15	153	160.15	239	6,45,69,500	3,96,000
20-Jun-2025	160.15	162.8	160.15	160.15	85	2,89,06,500	1,80,000
23-Jun-2025	160.1	160.1	160	160	47	81,61,400	51,000
24-Jun-2025	162.95	162.95	162.5	162.5	55	1,00,93,100	61,000
25-Jun-2025	164.9	164.9	163.8	163.8	36	93,79,600	57,000
26-Jun-2025	167.05	167.05	167.05	167.05	20	43,43,300	26,000
27-Jun-2025	170.35	170.35	170.35	170.35	15	32,36,650	19,000

Mason: Related NEWS

No Record Found

Invest wise with Expert advice