Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 160.15 | 160.15 | 153 | 160.15 | 239 | 6,45,69,500 | 3,96,000 |
20-Jun-2025 | 160.15 | 162.8 | 160.15 | 160.15 | 85 | 2,89,06,500 | 1,80,000 |
23-Jun-2025 | 160.1 | 160.1 | 160 | 160 | 47 | 81,61,400 | 51,000 |
24-Jun-2025 | 162.95 | 162.95 | 162.5 | 162.5 | 55 | 1,00,93,100 | 61,000 |
25-Jun-2025 | 164.9 | 164.9 | 163.8 | 163.8 | 36 | 93,79,600 | 57,000 |
26-Jun-2025 | 167.05 | 167.05 | 167.05 | 167.05 | 20 | 43,43,300 | 26,000 |
27-Jun-2025 | 170.35 | 170.35 | 170.35 | 170.35 | 15 | 32,36,650 | 19,000 |
30-Jun-2025 | 173.75 | 173.75 | 173.75 | 173.75 | 5 | 29,53,750 | 17,000 |
01-Jul-2025 | 177.2 | 177.2 | 177.2 | 177.2 | 32 | 1,11,63,600 | 59,000 |
02-Jul-2025 | 180.7 | 180.7 | 180.7 | 180.7 | 11 | 37,94,700 | 21,000 |
03-Jul-2025 | 184.3 | 184.3 | 184.3 | 184.3 | 11 | 31,33,100 | 17,000 |
04-Jul-2025 | 186.95 | 186.95 | 180.65 | 180.65 | 114 | 2,88,12,850 | 1,54,000 |
07-Jul-2025 | 177.05 | 177.05 | 177.05 | 177.05 | 41 | 1,16,85,300 | 66,000 |
08-Jul-2025 | 173.5 | 173.5 | 173.5 | 173.5 | 33 | 1,12,77,500 | 65,000 |
09-Jul-2025 | 170.05 | 170.05 | 170.05 | 170.05 | 14 | 28,90,850 | 17,000 |
10-Jul-2025 | 166.65 | 166.65 | 166.65 | 166.65 | 37 | 84,99,150 | 51,000 |
11-Jul-2025 | 169.95 | 169.95 | 169.95 | 169.95 | 24 | 57,78,300 | 34,000 |
14-Jul-2025 | 173.3 | 173.3 | 173.3 | 173.3 | 10 | 20,79,600 | 12,000 |
15-Jul-2025 | 176.75 | 176.75 | 176.75 | 176.75 | 10 | 38,88,500 | 22,000 |
16-Jul-2025 | 180.25 | 180.25 | 180.25 | 180.25 | 13 | 48,66,750 | 27,000 |
17-Jul-2025 | 183.85 | 183.85 | 183.85 | 183.85 | 84 | 5,05,58,750 | 2,41,000 |
18-Jul-2025 | 180.2 | 187.5 | 180.2 | 187.5 | 83 | 2,40,16,000 | 1,28,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.