Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 558.95 | 558.95 | 539.35 | 547.85 | 1,457 | 1,48,91,649.2 | 19,259 |
23-Jun-2025 | 545.1 | 545.1 | 524.05 | 526 | 2,061 | 1,05,47,940.95 | 8,854 |
24-Jun-2025 | 527.3 | 532.8 | 519.75 | 527.9 | 1,354 | 73,53,384.85 | 6,547 |
25-Jun-2025 | 525 | 542.35 | 525 | 532.25 | 755 | 33,20,349.35 | 2,537 |
26-Jun-2025 | 534 | 542.25 | 528.5 | 538.4 | 705 | 35,26,800.4 | 3,993 |
27-Jun-2025 | 541.35 | 542 | 534.1 | 536.1 | 360 | 19,68,336.4 | 2,420 |
30-Jun-2025 | 536.1 | 538.85 | 519.1 | 521.85 | 1,058 | 94,07,431.15 | 13,354 |
01-Jul-2025 | 520 | 531.85 | 519 | 525.9 | 669 | 36,29,205.15 | 4,487 |
02-Jul-2025 | 524.8 | 530.8 | 523.05 | 529.15 | 522 | 25,43,072.95 | 3,351 |
03-Jul-2025 | 528.3 | 531.4 | 516.75 | 522.55 | 898 | 65,38,788.7 | 7,480 |
04-Jul-2025 | 527.4 | 527.4 | 521.85 | 525.55 | 476 | 18,24,173.3 | 1,894 |
07-Jul-2025 | 525 | 529.8 | 520.4 | 525.35 | 516 | 25,79,038 | 2,543 |
08-Jul-2025 | 525 | 526 | 520 | 521.55 | 485 | 16,99,386.7 | 1,912 |
09-Jul-2025 | 524.8 | 534.9 | 520 | 527.7 | 959 | 42,27,499.3 | 4,581 |
10-Jul-2025 | 529 | 530.05 | 511.5 | 516.5 | 1,166 | 96,24,181.65 | 14,154 |
11-Jul-2025 | 522 | 522 | 505.6 | 511.6 | 699 | 48,63,382.55 | 5,539 |
14-Jul-2025 | 510.3 | 522.8 | 508.95 | 520.5 | 800 | 49,53,968.9 | 6,483 |
15-Jul-2025 | 515.25 | 535.8 | 515.25 | 533.8 | 922 | 68,01,024.35 | 9,446 |
16-Jul-2025 | 534.9 | 540.8 | 527.6 | 533.1 | 876 | 48,73,702.05 | 6,068 |
17-Jul-2025 | 530 | 550.1 | 525 | 546.4 | 1,608 | 1,10,36,120.45 | 14,154 |
18-Jul-2025 | 550.5 | 551.8 | 531.6 | 537.95 | 998 | 32,69,061.6 | 2,134 |
Further information on the buyback process, record date, and deadlines will be released in due course.
In June 2022, Matrimony.com's Buyback Committee approved a share buyback proposal worth ₹75 Crore, at a final price of ₹1,150 per share.
Here are some of the stocks that may see significant price movement today: Medi Assist, Matrimony.com, Welspun Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
