Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 494.5 | 502.95 | 494.5 | 500 | 783 | 59,48,812.55 | 7,963 |
02-Jun-2025 | 504.8 | 504.8 | 496 | 501.2 | 591 | 26,12,459.1 | 3,013 |
03-Jun-2025 | 502.45 | 502.95 | 499.5 | 500.15 | 450 | 32,86,534.8 | 5,233 |
04-Jun-2025 | 502.65 | 504.35 | 498 | 500.85 | 842 | 54,11,561.45 | 7,447 |
05-Jun-2025 | 503.35 | 508.95 | 500.65 | 503.1 | 848 | 77,66,496.3 | 9,993 |
06-Jun-2025 | 503.2 | 505 | 501.3 | 503.55 | 502 | 30,70,789.3 | 3,892 |
09-Jun-2025 | 504.8 | 534.9 | 503.35 | 515.65 | 3,671 | 2,78,80,146.35 | 25,385 |
10-Jun-2025 | 519.8 | 519.8 | 508 | 511.2 | 1,149 | 65,32,363.5 | 6,635 |
11-Jun-2025 | 512 | 524.8 | 508.65 | 512.4 | 1,178 | 67,64,152 | 6,035 |
12-Jun-2025 | 514.95 | 527.8 | 507 | 508.8 | 1,240 | 80,48,626.55 | 6,979 |
13-Jun-2025 | 509 | 514 | 499.95 | 511.55 | 939 | 46,77,567.55 | 3,229 |
16-Jun-2025 | 514.1 | 559.8 | 508 | 555 | 7,952 | 5,78,45,996.1 | 36,898 |
17-Jun-2025 | 553.05 | 556.95 | 540 | 547.5 | 2,264 | 2,38,44,946.1 | 28,508 |
18-Jun-2025 | 542 | 555 | 540 | 549.95 | 2,242 | 1,42,72,713.95 | 18,251 |
19-Jun-2025 | 544.45 | 576.95 | 544.45 | 555.95 | 5,778 | 4,02,80,560.15 | 21,944 |
20-Jun-2025 | 558.95 | 558.95 | 539.35 | 547.85 | 1,457 | 1,48,91,649.2 | 19,259 |
23-Jun-2025 | 545.1 | 545.1 | 524.05 | 526 | 2,061 | 1,05,47,940.95 | 8,854 |
24-Jun-2025 | 527.3 | 532.8 | 519.75 | 527.9 | 1,354 | 73,53,384.85 | 6,547 |
25-Jun-2025 | 525 | 542.35 | 525 | 532.25 | 755 | 33,20,349.35 | 2,537 |
26-Jun-2025 | 534 | 542.25 | 528.5 | 538.4 | 705 | 35,26,800.4 | 3,993 |
27-Jun-2025 | 541.35 | 542 | 534.1 | 536.1 | 360 | 19,68,336.4 | 2,420 |
Further information on the buyback process, record date, and deadlines will be released in due course.
In June 2022, Matrimony.com's Buyback Committee approved a share buyback proposal worth ₹75 Crore, at a final price of ₹1,150 per share.
Here are some of the stocks that may see significant price movement today: Medi Assist, Matrimony.com, Welspun Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
