Mawana Sugars

Mawana Sugars Ltd Historical Data

NSEBSE

₹97.21

(-2.00%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	98.68	101	97.51	99.11	1,848	75,67,861.23	29,838
23-Jun-2025	98.25	99.75	97.71	99.3	1,038	57,13,227.6	35,141
24-Jun-2025	100.98	102.35	99.82	100.18	1,487	88,29,286.33	42,070
25-Jun-2025	100.7	103.79	100.7	103.17	1,992	87,38,409.43	41,769
26-Jun-2025	102.5	104.4	101.5	102.34	1,567	81,14,582.56	50,842
27-Jun-2025	102.55	104.5	101.45	102.73	2,121	1,22,42,864.37	52,939
30-Jun-2025	103	103.35	102	102.41	889	32,31,004.18	17,830
01-Jul-2025	101.51	103.95	101.29	101.8	1,025	48,33,711.38	25,695
02-Jul-2025	101.8	102.4	100.16	100.9	1,163	57,26,856.11	30,634
03-Jul-2025	100.12	101.31	100.05	100.72	905	37,40,843.41	19,561
04-Jul-2025	100.66	102	99.61	100.45	1,345	60,71,543.51	30,492
07-Jul-2025	100.5	104.68	100.12	101.04	2,514	1,45,92,213.89	53,909
08-Jul-2025	101.06	103.9	99.7	101.84	1,591	78,74,166.64	37,120
09-Jul-2025	100.9	102.34	100.36	101.56	884	39,59,116.79	20,436
10-Jul-2025	100.8	102.2	100.44	100.94	573	21,58,415.33	10,633
11-Jul-2025	101	102.2	100	101.01	1,049	42,01,740.83	18,153
14-Jul-2025	101.5	101.5	99.75	100.1	1,046	67,56,162.14	37,783
15-Jul-2025	100.1	101.78	99.9	100.17	899	59,78,746.36	40,024
16-Jul-2025	100.05	100.9	99.8	100.01	962	65,32,386.99	39,731
17-Jul-2025	100.5	100.8	98.8	99.19	942	63,52,312.87	42,897
18-Jul-2025	99.45	99.45	95.22	97.21	2,387	1,48,22,371.62	92,905

Mawana Sugars: Related NEWS

No Record Found

Invest wise with Expert advice