Mawana Sugars

Mawana Sugars Ltd Historical Data

NSEBSE

₹102.73

(0.38%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	98.7	102.19	98.25	101.45	3,125	2,05,78,957.15	1,28,019
02-Jun-2025	100.9	102.79	99.46	100.5	1,912	1,12,45,186.31	52,878
03-Jun-2025	100.99	102.9	100	102.09	2,255	1,63,60,444.69	96,767
04-Jun-2025	101.6	107.7	101.6	105.74	5,772	4,36,66,210.43	2,16,507
05-Jun-2025	106.33	108.5	105	107.93	3,423	2,49,89,957.02	1,38,598
06-Jun-2025	108	110.4	105.03	107.38	3,174	2,18,50,672.36	97,489
09-Jun-2025	107.9	110.17	107.5	107.79	2,697	1,50,18,548.89	60,476
10-Jun-2025	108.02	110.21	106	108.11	2,755	1,89,77,408.48	75,637
11-Jun-2025	108.03	111.5	107.74	108.83	3,209	2,12,69,235.52	85,132
12-Jun-2025	109.05	109.5	105.22	106.24	1,812	90,08,456.16	39,784
13-Jun-2025	105	107	102.41	104.77	2,308	1,06,86,095.24	49,701
16-Jun-2025	105.1	105.62	102.05	103.79	1,692	80,84,065.35	39,781
17-Jun-2025	103.85	105.54	102	102.56	1,797	86,41,577.91	45,162
18-Jun-2025	102	103.22	100.2	101.25	1,690	97,70,848.71	43,087
19-Jun-2025	101.9	102.29	98.1	98.69	1,867	99,56,642.02	59,258
20-Jun-2025	98.68	101	97.51	99.11	1,848	75,67,861.23	29,838
23-Jun-2025	98.25	99.75	97.71	99.3	1,038	57,13,227.6	35,141
24-Jun-2025	100.98	102.35	99.82	100.18	1,487	88,29,286.33	42,070
25-Jun-2025	100.7	103.79	100.7	103.17	1,992	87,38,409.43	41,769
26-Jun-2025	102.5	104.4	101.5	102.34	1,567	81,14,582.56	50,842
27-Jun-2025	102.55	104.5	101.45	102.73	2,121	1,22,42,864.37	52,939

Mawana Sugars: Related NEWS

No Record Found

Invest wise with Expert advice