Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 1,138 | 1,146.2 | 1,121.1 | 1,125.2 | 61,997 | 3,73,39,42,160.6 | 24,84,828 |
02-Jun-2025 | 1,129.5 | 1,159.6 | 1,122.4 | 1,151.6 | 72,258 | 1,87,81,51,798.6 | 9,40,159 |
03-Jun-2025 | 1,164 | 1,169.9 | 1,136.6 | 1,138.9 | 63,967 | 1,49,34,74,649.5 | 8,56,365 |
04-Jun-2025 | 1,137 | 1,154.2 | 1,135 | 1,148.6 | 39,517 | 1,48,83,95,787.2 | 9,46,061 |
05-Jun-2025 | 1,153.2 | 1,154.6 | 1,134 | 1,137.4 | 57,344 | 1,47,80,92,153.7 | 8,33,981 |
06-Jun-2025 | 1,142.8 | 1,169.2 | 1,127 | 1,168.2 | 40,876 | 1,18,61,23,742.2 | 5,60,577 |
09-Jun-2025 | 1,177 | 1,196.8 | 1,161.1 | 1,194.6 | 74,372 | 1,61,67,68,501 | 7,78,406 |
10-Jun-2025 | 1,198.7 | 1,203.9 | 1,175.2 | 1,182.5 | 43,027 | 1,13,71,73,056 | 6,01,265 |
11-Jun-2025 | 1,185 | 1,201.8 | 1,182.8 | 1,187.1 | 69,277 | 2,01,58,87,506.5 | 11,77,137 |
12-Jun-2025 | 1,191.6 | 1,218.7 | 1,185 | 1,202.2 | 1,14,815 | 4,25,98,43,146.1 | 16,23,088 |
13-Jun-2025 | 1,196.4 | 1,239.5 | 1,178.3 | 1,232.8 | 1,13,234 | 3,58,66,24,729.5 | 13,54,652 |
16-Jun-2025 | 1,245.2 | 1,250 | 1,220.4 | 1,246.8 | 53,070 | 2,33,81,97,604.9 | 8,51,278 |
17-Jun-2025 | 1,254.3 | 1,256.2 | 1,220.9 | 1,226.8 | 66,871 | 2,40,74,64,181.7 | 12,29,536 |
18-Jun-2025 | 1,229.8 | 1,229.9 | 1,179.6 | 1,181.7 | 63,922 | 2,15,46,30,098.3 | 11,12,005 |
19-Jun-2025 | 1,186 | 1,190 | 1,152.7 | 1,163 | 76,035 | 2,08,81,75,319.9 | 11,45,649 |
20-Jun-2025 | 1,162.9 | 1,220.6 | 1,155.6 | 1,213.8 | 93,107 | 3,60,12,24,214 | 18,89,948 |
23-Jun-2025 | 1,202.1 | 1,208.9 | 1,185.5 | 1,190.2 | 69,508 | 1,60,95,32,042.1 | 8,02,868 |
24-Jun-2025 | 1,209 | 1,211.9 | 1,183.1 | 1,198.3 | 88,665 | 1,94,84,87,617.2 | 9,81,332 |
25-Jun-2025 | 1,191.5 | 1,242.9 | 1,190 | 1,239 | 59,802 | 2,79,97,89,097.2 | 14,24,373 |
26-Jun-2025 | 1,250 | 1,275 | 1,241.7 | 1,266.5 | 1,12,617 | 5,07,84,31,870.2 | 26,26,130 |
27-Jun-2025 | 1,270 | 1,296.8 | 1,255.1 | 1,279.3 | 1,73,008 | 12,71,85,34,629.3 | 80,48,498 |
The company also said that its board has recommended a final dividend of ₹1.5 per equity share for the FY25.
Operating EBITDA was ₹566 Crore, excluding an ₹18 Crore loss from the new MSSH Dwarka facility and ₹7 Crore in transaction expenses related to the Jaypee Hospital acquisition.
Here are some of the stocks that may see significant price movement today: Adani Power & Adani Green, Hindustan Unilever, Dixon Technologies, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
