Max Heights

Max Heights Infrastructure Ltd Historical Data

NSEBSE

₹12.92

(3.03%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	19.5	19.5	18.53	19.1	28	1,27,399	6,098
23-Jun-2025	19	19	18.15	18.15	45	1,17,557	5,063
24-Jun-2025	18.75	18.75	17.25	17.25	25	1,26,692	6,147
25-Jun-2025	17.3	17.3	16.39	16.39	43	1,39,153	7,290
26-Jun-2025	16.99	16.99	15.59	16.99	25	70,732	4,380
27-Jun-2025	17.3	17.8	17.3	17.8	5	33,746	1,920
30-Jun-2025	18.5	18.5	17.9	17.99	16	47,179	2,598
01-Jul-2025	18.7	18.7	17.1	18.7	15	1,98,449	10,702
02-Jul-2025	17.99	19.1	17.99	18	16	2,21,535	11,992
03-Jul-2025	17.11	18.9	17.1	17.1	26	2,66,624	15,368
04-Jul-2025	17.1	17.1	16.25	16.25	33	3,84,279	23,647
07-Jul-2025	15.44	15.44	15.44	15.44	25	1,35,563	8,780
08-Jul-2025	14.67	14.67	14.67	14.67	28	89,120	6,075
09-Jul-2025	13.94	15.4	13.94	13.99	93	7,02,070	49,945
10-Jul-2025	13.3	13.4	13.3	13.3	80	13,05,745	98,147
11-Jul-2025	13	13.95	12.64	13.08	67	4,74,377	36,808
14-Jul-2025	13.63	13.63	12.43	13.37	68	2,25,438	17,302
15-Jul-2025	13.99	13.99	12.71	12.86	41	2,31,736	18,031
16-Jul-2025	13.06	13.17	12.22	12.99	55	3,03,299	24,402
17-Jul-2025	13.39	13.39	12.35	12.54	41	1,89,219	15,038
18-Jul-2025	12.6	12.93	12.6	12.92	19	79,212	6,129

Max Heights: Related NEWS

No Record Found

Invest wise with Expert advice