Max India Ltd

Max India Ltd Historical Data

NSEBSE

₹189.33

(-0.21%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	181.2	190	179	182.64	2,684	2,21,36,748.12	66,977
03-Jun-2025	181.2	183.53	180.25	181.47	1,134	58,65,162.35	16,722
04-Jun-2025	180.76	186.45	179.99	181.7	1,875	1,24,20,629.86	36,708
05-Jun-2025	182.1	184.1	180.61	183.33	1,015	55,55,519.39	16,968
06-Jun-2025	185	185	180.01	181.01	1,191	72,16,663.22	26,101
09-Jun-2025	180.4	184.1	176.96	179.86	3,172	2,71,64,005.11	1,01,241
10-Jun-2025	182.86	185.96	178.17	179.69	2,970	2,85,22,176.99	1,01,815
11-Jun-2025	180.17	197.35	180.17	195.3	5,677	5,47,76,595.32	1,16,832
12-Jun-2025	196.27	196.27	186	190.27	3,686	2,00,01,064.87	52,199
13-Jun-2025	190.27	196	184.2	192.92	2,305	1,97,40,313.84	54,579
16-Jun-2025	191	194	186.01	191.19	1,742	93,12,478.78	19,847
17-Jun-2025	190.45	194.2	188.02	192.84	1,531	1,10,24,889.79	30,013
18-Jun-2025	193.4	193.45	185.15	186.48	1,685	71,90,723.3	17,782
19-Jun-2025	185.1	187.18	182	184.48	1,879	76,40,334.35	21,146
20-Jun-2025	181.5	186.8	180.32	185.42	1,212	59,60,437.77	15,794
23-Jun-2025	181.5	185.49	177.22	182.8	1,964	99,86,171.4	29,911
24-Jun-2025	182.35	193.9	182.35	185.09	2,100	1,08,13,875.18	23,382
25-Jun-2025	184.8	190.8	184.8	190.25	1,006	47,23,172.21	13,274
26-Jun-2025	190.98	195	188.72	189.73	1,063	64,68,355.56	20,177
27-Jun-2025	191.65	191.65	185.5	189.33	898	41,99,171.34	11,168

Max India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice