Maximus Interna.

Maximus International Ltd Historical Data

NSEBSE

₹11.85

(0.94%)

Jun 30, 2025|11:25:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	11.06	11.48	11.06	11.47	310	35,29,567	2,84,937
03-Jun-2025	11.39	11.58	11.2	11.29	243	31,91,537	2,71,098
04-Jun-2025	11.21	11.42	11.15	11.18	213	32,89,280	2,80,705
05-Jun-2025	11.44	11.45	11.22	11.44	184	31,90,622	2,73,306
06-Jun-2025	11.45	12.3	11.31	11.72	237	35,50,538	2,88,885
09-Jun-2025	11.41	11.89	11.41	11.79	258	3,65,134	23,908
10-Jun-2025	11.9	11.9	11.5	11.64	207	3,82,076	28,036
11-Jun-2025	11.75	11.84	11.54	11.71	266	5,39,662	27,654
12-Jun-2025	12.29	12.29	11.55	12.09	327	28,37,060	2,10,951
13-Jun-2025	11.81	12.22	11.39	11.96	253	7,27,914	51,515
16-Jun-2025	11.79	12.19	11.7	12.06	193	3,11,241	20,562
17-Jun-2025	12.25	12.25	11.9	12.14	137	4,99,546	30,451
18-Jun-2025	12.2	12.2	11.9	11.94	154	3,03,053	19,041
19-Jun-2025	11.82	12.28	11.82	11.94	144	2,56,840	15,278
20-Jun-2025	11.95	12.49	11.7	11.98	194	2,72,549	17,740
23-Jun-2025	11.9	12.18	11.75	11.8	196	3,39,933	24,272
24-Jun-2025	11.9	12.1	11.9	11.97	115	1,06,476	7,478
25-Jun-2025	12	12	11.75	11.81	188	3,39,540	21,371
26-Jun-2025	12.04	12.04	11.76	11.78	181	2,81,725	19,989
27-Jun-2025	11.99	11.99	11.71	11.74	232	4,19,343	30,673

Maximus Interna.: Related NEWS

No Record Found

Invest wise with Expert advice