Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 55.95 | 55.95 | 54 | 54 | 4 | 3,31,350 | 6,000 |
23-Jun-2025 | 53.3 | 54.9 | 53 | 54.9 | 7 | 5,33,000 | 9,000 |
24-Jun-2025 | 54.9 | 54.9 | 53.15 | 54 | 20 | 13,96,400 | 19,000 |
25-Jun-2025 | 54.6 | 55 | 53.25 | 54.2 | 7 | 3,81,100 | 6,000 |
26-Jun-2025 | 53.2 | 53.95 | 53.1 | 53.15 | 5 | 2,66,550 | 5,000 |
27-Jun-2025 | 53.05 | 53.65 | 52.7 | 53.2 | 23 | 14,91,450 | 19,000 |
30-Jun-2025 | 53.5 | 53.5 | 52.2 | 52.4 | 19 | 10,52,050 | 13,000 |
01-Jul-2025 | 52.5 | 52.95 | 52 | 52.95 | 11 | 8,37,250 | 15,000 |
02-Jul-2025 | 53 | 53 | 52.9 | 52.9 | 6 | 3,17,500 | 6,000 |
03-Jul-2025 | 54.1 | 54.1 | 52.5 | 52.5 | 6 | 5,29,650 | 9,000 |
04-Jul-2025 | 53 | 53 | 52 | 52 | 5 | 2,63,000 | 5,000 |
07-Jul-2025 | 52 | 52 | 50.9 | 50.95 | 8 | 4,09,200 | 8,000 |
08-Jul-2025 | 52.65 | 53 | 52.65 | 52.85 | 14 | 7,93,000 | 13,000 |
09-Jul-2025 | 54 | 55 | 53.5 | 53.6 | 39 | 24,85,500 | 45,000 |
10-Jul-2025 | 54 | 56.8 | 54 | 55.85 | 21 | 13,30,400 | 22,000 |
11-Jul-2025 | 56.9 | 67 | 56.9 | 67 | 164 | 1,20,78,850 | 1,38,000 |
14-Jul-2025 | 71.3 | 74 | 67.1 | 67.35 | 94 | 71,56,200 | 68,000 |
15-Jul-2025 | 69.25 | 69.25 | 60.5 | 61.3 | 72 | 46,28,850 | 55,000 |
16-Jul-2025 | 64.7 | 69.3 | 63 | 68.35 | 140 | 1,04,25,350 | 1,01,000 |
17-Jul-2025 | 67.3 | 68.3 | 63 | 63.45 | 42 | 40,87,650 | 42,000 |
18-Jul-2025 | 63.45 | 65 | 60.5 | 61.4 | 47 | 75,51,700 | 1,08,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.