Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 60.55 | 60.55 | 59.2 | 59.3 | 10 | 6,00,000 | 7,000 |
02-Jun-2025 | 61.4 | 62.1 | 60.25 | 60.8 | 22 | 13,49,900 | 15,000 |
03-Jun-2025 | 63.3 | 63.3 | 59.4 | 60.85 | 8 | 4,89,200 | 5,000 |
05-Jun-2025 | 60.45 | 60.45 | 59.2 | 60 | 3 | 1,80,050 | 3,000 |
06-Jun-2025 | 60.5 | 60.5 | 58.4 | 58.75 | 12 | 7,09,250 | 11,000 |
09-Jun-2025 | 58.65 | 59.2 | 58 | 58 | 12 | 9,36,400 | 16,000 |
10-Jun-2025 | 57.1 | 58 | 56.4 | 56.85 | 23 | 16,60,200 | 25,000 |
11-Jun-2025 | 59.15 | 59.15 | 57.2 | 57.55 | 20 | 16,76,550 | 21,000 |
12-Jun-2025 | 56.7 | 57.55 | 56.7 | 57.05 | 9 | 5,15,400 | 6,000 |
16-Jun-2025 | 56.5 | 57.9 | 55 | 56.05 | 8 | 5,59,050 | 8,000 |
17-Jun-2025 | 56.6 | 56.6 | 56.6 | 56.6 | 1 | 56,600 | 1,000 |
18-Jun-2025 | 56.6 | 56.6 | 56.6 | 56.6 | 2 | 1,13,200 | 2,000 |
19-Jun-2025 | 55 | 55 | 52.75 | 53.95 | 13 | 8,66,000 | 15,000 |
20-Jun-2025 | 55.95 | 55.95 | 54 | 54 | 4 | 3,31,350 | 6,000 |
23-Jun-2025 | 53.3 | 54.9 | 53 | 54.9 | 7 | 5,33,000 | 9,000 |
24-Jun-2025 | 54.9 | 54.9 | 53.15 | 54 | 20 | 13,96,400 | 19,000 |
25-Jun-2025 | 54.6 | 55 | 53.25 | 54.2 | 7 | 3,81,100 | 6,000 |
26-Jun-2025 | 53.2 | 53.95 | 53.1 | 53.15 | 5 | 2,66,550 | 5,000 |
27-Jun-2025 | 53.05 | 53.65 | 52.7 | 53.2 | 23 | 14,91,450 | 19,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.