Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 231 | 233.8 | 222 | 226.45 | 31 | 98,25,640 | 42,400 |
04-Jun-2025 | 230.5 | 239 | 230.5 | 233.5 | 22 | 41,33,280 | 17,600 |
05-Jun-2025 | 239 | 239 | 225.25 | 225.7 | 37 | 85,30,800 | 37,600 |
06-Jun-2025 | 220 | 228 | 220 | 227.85 | 15 | 43,34,040 | 18,400 |
09-Jun-2025 | 225 | 228.95 | 223 | 223.05 | 21 | 37,72,600 | 16,800 |
10-Jun-2025 | 220 | 234.2 | 220 | 232.3 | 32 | 67,88,320 | 28,000 |
11-Jun-2025 | 232.3 | 234 | 226 | 232.3 | 16 | 44,22,240 | 19,200 |
12-Jun-2025 | 228 | 229 | 220.7 | 221.35 | 33 | 1,70,22,560 | 75,200 |
13-Jun-2025 | 221 | 221 | 216.5 | 220.5 | 8 | 17,61,200 | 7,200 |
16-Jun-2025 | 223 | 226 | 215.5 | 217.85 | 12 | 24,81,960 | 10,400 |
17-Jun-2025 | 218 | 225 | 218 | 223.2 | 6 | 10,63,000 | 4,800 |
18-Jun-2025 | 223.2 | 225 | 216.5 | 216.5 | 6 | 65,65,920 | 28,800 |
19-Jun-2025 | 215 | 215.95 | 206 | 213.85 | 16 | 30,25,360 | 14,400 |
20-Jun-2025 | 215 | 215 | 203.15 | 206.15 | 19 | 41,07,760 | 18,400 |
23-Jun-2025 | 195.85 | 205.6 | 195.85 | 201.65 | 12 | 19,32,360 | 8,800 |
24-Jun-2025 | 205 | 211.7 | 205 | 211.7 | 13 | 21,88,040 | 8,800 |
25-Jun-2025 | 205 | 211.2 | 204 | 211.2 | 8 | 13,28,320 | 4,800 |
26-Jun-2025 | 214.9 | 214.9 | 214.9 | 214.9 | 4 | 8,59,600 | 4,000 |
27-Jun-2025 | 214.9 | 217.05 | 207 | 208.75 | 12 | 22,29,000 | 8,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.