Maxvolt Energy Industries Ltd

Maxvolt Energy Industries Ltd Historical Data

NSEBSE

₹259.5

(1.57%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	215	215	203.15	206.15	19	41,07,760	18,400
23-Jun-2025	195.85	205.6	195.85	201.65	12	19,32,360	8,800
24-Jun-2025	205	211.7	205	211.7	13	21,88,040	8,800
25-Jun-2025	205	211.2	204	211.2	8	13,28,320	4,800
26-Jun-2025	214.9	214.9	214.9	214.9	4	8,59,600	4,000
27-Jun-2025	214.9	217.05	207	208.75	12	22,29,000	8,800
30-Jun-2025	205	208.25	201.15	207	30	56,21,640	26,400
01-Jul-2025	214	217.35	207.3	216.35	24	41,46,480	19,200
02-Jul-2025	220	227.15	220	225.45	58	1,19,54,040	51,200
03-Jul-2025	232	236.7	230.45	236.7	73	1,75,66,960	68,800
04-Jul-2025	236.7	248.5	236.7	244	78	1,72,00,480	69,600
07-Jul-2025	246.75	252.5	238	243.35	63	1,40,46,920	52,800
08-Jul-2025	238.5	240.9	238.5	238.5	7	13,37,520	5,600
09-Jul-2025	233.75	233.75	233.75	233.75	14	28,05,000	12,000
10-Jul-2025	235.5	238.4	235.5	238.4	21	45,72,640	19,200
11-Jul-2025	243.15	243.15	243.15	243.15	4	7,78,080	3,200
14-Jul-2025	248	248	248	248	10	19,84,000	8,000
15-Jul-2025	252.95	252.95	252.95	252.95	10	24,28,320	9,600
16-Jul-2025	258	258	255	255.05	73	2,09,49,720	77,600
17-Jul-2025	250	255.5	250	255.5	28	56,58,000	22,400
18-Jul-2025	259.5	259.5	257.1	259.5	35	1,14,15,960	44,000

Maxvolt Energy Industries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice