Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 17.06 | 17.06 | 16.01 | 16.01 | 22 | 47,976 | 2,820 |
24-Jun-2025 | 16.8 | 16.8 | 15.22 | 16.14 | 24 | 30,936 | 1,685 |
25-Jun-2025 | 16.14 | 16.14 | 15.34 | 16.12 | 11 | 54,363 | 3,103 |
26-Jun-2025 | 16.92 | 16.92 | 15.32 | 16.89 | 27 | 12,657 | 765 |
27-Jun-2025 | 17.72 | 17.72 | 16.05 | 16.05 | 13 | 52,713 | 3,279 |
30-Jun-2025 | 16.05 | 16.79 | 15.25 | 16.59 | 13 | 1,06,035 | 6,948 |
01-Jul-2025 | 15.77 | 17.35 | 15.77 | 17.19 | 14 | 33,222 | 2,106 |
02-Jul-2025 | 16.5 | 17.17 | 16.34 | 16.34 | 10 | 20,606 | 1,260 |
03-Jul-2025 | 15.6 | 16.34 | 15.55 | 16.29 | 8 | 9,036 | 568 |
04-Jul-2025 | 15.99 | 15.99 | 15.99 | 15.99 | 5 | 3,757 | 235 |
07-Jul-2025 | 15.2 | 15.77 | 15.2 | 15.77 | 2 | 30 | 2 |
08-Jul-2025 | 14.99 | 16.54 | 14.99 | 14.99 | 15 | 41,127 | 2,577 |
09-Jul-2025 | 14.25 | 15.67 | 14.25 | 15.65 | 10 | 13,897 | 968 |
10-Jul-2025 | 16.41 | 16.41 | 15.5 | 16.34 | 9 | 5,940 | 377 |
11-Jul-2025 | 16 | 16.98 | 16 | 16.84 | 9 | 16,301 | 1,018 |
14-Jul-2025 | 16 | 17.1 | 16 | 16.05 | 12 | 46,893 | 2,803 |
15-Jul-2025 | 15.25 | 16.85 | 15.25 | 16.55 | 29 | 52,269 | 3,124 |
16-Jul-2025 | 16.55 | 16.55 | 16.55 | 16.55 | 2 | 16,550 | 1,000 |
17-Jul-2025 | 16.55 | 16.55 | 16.55 | 16.55 | 4 | 976 | 59 |
18-Jul-2025 | 16.55 | 16.55 | 16.55 | 16.55 | 1 | 16 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.