Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 106.3 | 108.5 | 106.3 | 106.75 | 11 | 11,77,650 | 6,000 |
23-Jun-2025 | 102.05 | 105 | 101.45 | 105 | 19 | 20,62,200 | 15,000 |
24-Jun-2025 | 108 | 108.95 | 106.15 | 108.95 | 5 | 5,41,000 | 4,000 |
25-Jun-2025 | 108.95 | 108.95 | 108 | 108 | 2 | 2,16,950 | 2,000 |
26-Jun-2025 | 106.05 | 106.05 | 102.6 | 102.6 | 25 | 28,90,050 | 26,000 |
27-Jun-2025 | 101 | 103.5 | 100.1 | 102 | 9 | 14,20,600 | 13,000 |
30-Jun-2025 | 103 | 107.1 | 103 | 107.1 | 22 | 25,57,700 | 20,000 |
01-Jul-2025 | 111 | 112.45 | 106.8 | 107.45 | 16 | 19,86,050 | 16,000 |
02-Jul-2025 | 105.4 | 106.45 | 105.4 | 106.45 | 2 | 2,11,850 | 2,000 |
03-Jul-2025 | 110.95 | 111.75 | 106 | 109.9 | 12 | 13,14,700 | 9,000 |
04-Jul-2025 | 107.6 | 109.65 | 105.35 | 109.6 | 9 | 9,72,350 | 7,000 |
07-Jul-2025 | 109.6 | 109.6 | 104.15 | 107.7 | 16 | 22,33,250 | 16,000 |
08-Jul-2025 | 105 | 107 | 104 | 104 | 6 | 6,28,150 | 5,000 |
09-Jul-2025 | 106 | 106 | 106 | 106 | 1 | 1,06,000 | 1,000 |
10-Jul-2025 | 103 | 103 | 103 | 103 | 1 | 1,03,000 | 1,000 |
11-Jul-2025 | 103.05 | 103.05 | 103.05 | 103.05 | 1 | 1,03,050 | 1,000 |
14-Jul-2025 | 101.75 | 103.05 | 101.75 | 103.05 | 2 | 3,07,850 | 3,000 |
15-Jul-2025 | 105 | 105 | 105 | 105 | 2 | 3,15,000 | 3,000 |
16-Jul-2025 | 101.05 | 101.05 | 101.05 | 101.05 | 1 | 1,01,050 | 1,000 |
17-Jul-2025 | 101.45 | 106 | 101.45 | 105.7 | 10 | 10,50,500 | 8,000 |
18-Jul-2025 | 104.05 | 104.05 | 101 | 103.15 | 21 | 25,56,550 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.