MCON Rasayan

MCON Rasayan India Ltd Historical Data

NSEBSE

₹102

(-0.58%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	126.35	126.35	126.25	126.25	10	16,41,750	13,000
02-Jun-2025	119.95	121.5	119.95	119.95	36	61,26,650	48,000
03-Jun-2025	113.95	113.95	113.95	113.95	20	26,20,850	22,000
04-Jun-2025	108.25	119.35	108.25	112.45	44	61,03,400	42,000
05-Jun-2025	111.5	117.25	110	117.25	43	55,89,400	45,000
06-Jun-2025	122.45	122.45	111.45	115	57	76,87,750	57,000
09-Jun-2025	115	119.95	112	114	51	62,63,100	48,000
10-Jun-2025	112	112.4	108.3	112.25	64	75,77,900	61,000
11-Jun-2025	112.25	112.25	108.2	111.85	45	53,72,500	35,000
12-Jun-2025	111	111.9	109.85	110	26	32,01,350	23,000
13-Jun-2025	110	110	110	110	1	1,10,000	1,000
16-Jun-2025	110	110	107.2	110	4	4,36,700	2,000
17-Jun-2025	110	113.5	110	113.5	6	6,74,350	6,000
18-Jun-2025	110.2	111.9	110.2	111.9	2	2,22,100	1,000
20-Jun-2025	106.3	108.5	106.3	106.75	11	11,77,650	6,000
23-Jun-2025	102.05	105	101.45	105	19	20,62,200	15,000
24-Jun-2025	108	108.95	106.15	108.95	5	5,41,000	4,000
25-Jun-2025	108.95	108.95	108	108	2	2,16,950	2,000
26-Jun-2025	106.05	106.05	102.6	102.6	25	28,90,050	26,000
27-Jun-2025	101	103.5	100.1	102	9	14,20,600	13,000

MCON Rasayan: Related NEWS

No Record Found

Invest wise with Expert advice