Medi Caps

Medi Caps Ltd Historical Data

NSEBSE

₹41.77

(-0.67%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	43.99	43.99	42.1	42.99	36	55,257	1,169
02-Jun-2025	44.88	44.88	42.91	43.06	50	1,42,022	2,840
03-Jun-2025	43.9	43.9	42.22	42.33	43	1,07,647	2,093
04-Jun-2025	43.5	43.98	42.51	43.49	21	51,033	1,084
05-Jun-2025	43.92	44	42.77	43.01	48	58,921	1,170
06-Jun-2025	44	44	42.6	42.8	48	1,27,002	2,566
09-Jun-2025	43	44.28	43	43.06	43	1,98,619	4,231
10-Jun-2025	43.06	43.84	42.3	42.48	84	3,18,785	6,170
11-Jun-2025	42.57	43.88	42.57	43.54	47	6,19,324	13,895
12-Jun-2025	44.93	44.93	43.13	43.86	36	1,17,607	1,725
13-Jun-2025	43.86	43.86	42	42.52	58	2,08,968	4,088
16-Jun-2025	42.07	43.35	41.86	42.13	23	9,006	123
17-Jun-2025	42.97	43.97	42.16	42.66	35	4,94,224	10,848
18-Jun-2025	43.83	44.2	42.62	43.6	38	1,46,063	1,973
19-Jun-2025	43.92	43.96	42.78	43.77	25	1,41,282	3,184
20-Jun-2025	42.75	43.53	42.5	43	43	2,15,944	3,940
23-Jun-2025	42.79	43.5	42.25	42.86	29	81,290	1,555
24-Jun-2025	43.4	43.4	42.64	42.67	25	1,08,835	2,381
25-Jun-2025	43.38	43.38	42	42.34	46	3,45,369	7,851
26-Jun-2025	42.08	42.73	41.28	42.05	38	1,82,009	2,540
27-Jun-2025	41.84	42.75	41	41.77	68	2,50,507	5,496

Medi Caps: Related NEWS

No Record Found

Invest wise with Expert advice