Mediaone Global

Mediaone Global Entertainment Ltd Historical Data

NSEBSE

₹20.06

(-1.57%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	23.48	23.48	22	22.28	30	63,250	2,459
23-Jun-2025	21.31	22.79	21.31	22.6	51	53,929	1,631
24-Jun-2025	23.34	23.57	22.19	22.69	54	1,84,166	5,442
25-Jun-2025	22.01	23.66	22.01	23.12	36	52,229	1,929
26-Jun-2025	23.38	23.88	22.5	22.58	32	26,122	631
27-Jun-2025	23.5	23.6	21.7	22.07	58	94,697	2,903
30-Jun-2025	22.96	22.96	21.47	22.68	40	30,147	1,230
01-Jul-2025	22.68	22.68	21.55	21.75	105	4,48,753	17,236
02-Jul-2025	21.89	22.47	21.6	21.63	19	19,070	853
03-Jul-2025	22.63	22.63	21.44	22.26	24	41,775	1,745
04-Jul-2025	22.55	22.55	21.51	21.66	27	12,511	317
07-Jul-2025	22.59	22.59	20.62	20.81	74	1,59,979	5,864
08-Jul-2025	21.79	21.79	20.5	21.26	33	92,534	4,001
09-Jul-2025	21.23	21.24	20.44	21.01	35	23,337	809
10-Jul-2025	21	21.01	20.02	20.41	57	61,965	2,238
11-Jul-2025	20.41	20.94	20	20.8	43	47,621	2,162
14-Jul-2025	20.99	21.4	20.06	20.63	40	1,57,236	5,863
15-Jul-2025	21.2	21.59	20.07	20.16	82	2,22,018	9,012
16-Jul-2025	20.16	21.16	20.1	21.14	72	2,90,999	10,165
17-Jul-2025	20.72	21.75	20.21	20.38	61	1,08,799	3,129
18-Jul-2025	20.38	21.1	19.37	20.06	84	1,76,474	4,311

Mediaone Global: Related NEWS

No Record Found

Invest wise with Expert advice