Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 41 | 42 | 40.95 | 41.59 | 67 | 3,43,062 | 7,365 |
03-Jun-2025 | 41.5 | 41.5 | 40 | 40.72 | 35 | 42,497 | 937 |
04-Jun-2025 | 40 | 41 | 39.01 | 39.57 | 88 | 1,37,960 | 2,565 |
05-Jun-2025 | 41 | 43 | 38.66 | 41.36 | 125 | 1,56,829 | 2,638 |
06-Jun-2025 | 42.78 | 42.78 | 40 | 41.71 | 69 | 74,513 | 1,530 |
09-Jun-2025 | 41 | 42.9 | 41 | 42 | 55 | 4,423 | 77 |
10-Jun-2025 | 42.4 | 42.4 | 40.16 | 41.2 | 67 | 2,14,016 | 4,830 |
11-Jun-2025 | 41.7 | 42 | 40.25 | 40.91 | 63 | 57,758 | 1,302 |
12-Jun-2025 | 42.79 | 42.79 | 38.5 | 40.01 | 65 | 85,923 | 1,478 |
13-Jun-2025 | 42.79 | 42.79 | 34 | 36.68 | 79 | 4,58,401 | 11,584 |
16-Jun-2025 | 36.68 | 40.49 | 36.68 | 38.48 | 189 | 6,70,559 | 13,600 |
17-Jun-2025 | 42.9 | 42.9 | 38.99 | 39.93 | 64 | 22,783 | 488 |
18-Jun-2025 | 42 | 42 | 38.99 | 40.39 | 65 | 58,640 | 1,219 |
19-Jun-2025 | 42 | 42 | 36.25 | 39.25 | 110 | 79,024 | 1,146 |
20-Jun-2025 | 40.2 | 41 | 39 | 39.23 | 58 | 36,934 | 760 |
23-Jun-2025 | 36.5 | 39.49 | 36.5 | 39 | 37 | 33,953 | 750 |
24-Jun-2025 | 38.81 | 39.97 | 38.3 | 39.59 | 68 | 46,772 | 878 |
25-Jun-2025 | 39.99 | 39.99 | 37.99 | 38.29 | 117 | 2,37,972 | 5,011 |
26-Jun-2025 | 39 | 39.5 | 37.58 | 38.1 | 96 | 81,597 | 1,393 |
27-Jun-2025 | 38 | 39.97 | 37.11 | 39.29 | 60 | 1,34,296 | 3,165 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.