Medico Remedies

Medico Remedies Ltd Historical Data

NSEBSE

₹39.76

(-18.86%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	55.75	57	52	54.44	6,007	6,84,54,381.15	5,89,570
02-Jun-2025	53.6	54.11	52.74	53.33	2,392	2,55,57,581.79	1,48,998
03-Jun-2025	53	53.37	51.6	52.61	1,781	1,52,04,708.5	2,24,213
04-Jun-2025	52.79	53.9	52	52.49	3,723	1,77,59,416.58	1,78,591
05-Jun-2025	52.77	53.15	51.85	52.17	2,532	1,65,97,133.77	2,10,538
06-Jun-2025	52.17	52.48	48.62	49.11	3,222	2,36,49,872.61	3,06,018
09-Jun-2025	50	51	49.66	50.51	1,424	1,56,06,390.31	2,34,630
10-Jun-2025	51	51	47.19	47.8	4,541	4,24,46,597.41	4,25,148
11-Jun-2025	48.44	48.99	46.89	48.08	2,419	1,54,99,110.3	1,90,703
12-Jun-2025	48.75	48.75	47.2	47.55	1,087	48,81,970.01	52,517
13-Jun-2025	48.28	48.9	46.15	48.42	2,415	2,09,73,160.23	2,37,929
16-Jun-2025	48.49	49.15	46.56	46.91	1,441	77,97,103.84	93,210
17-Jun-2025	47	50.7	46.47	48.88	1,954	3,34,13,117.73	4,14,547
18-Jun-2025	49.07	52	48.26	51.39	3,781	6,80,20,083.97	7,51,890
19-Jun-2025	51.39	51.39	48.01	48.93	2,600	4,41,51,690.65	6,20,316
20-Jun-2025	48.66	49.39	47.55	48	2,303	1,06,28,739.19	1,01,373
23-Jun-2025	47.05	49.9	46.9	49.52	1,743	1,58,33,102.24	1,56,841
24-Jun-2025	49	49.62	48.15	49.06	1,267	42,86,769.98	41,815
25-Jun-2025	49.5	50.2	48.6	49.99	2,194	2,82,81,096.85	2,83,974
26-Jun-2025	49.99	50.05	48.77	49	1,006	35,02,272.39	47,772
27-Jun-2025	49.1	50	39.2	39.76	7,964	15,34,79,404.12	15,54,606

Medico Remedies: Related NEWS

No Record Found

Invest wise with Expert advice