Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 973 | 988.9 | 960.45 | 966.4 | 16,740 | 24,90,50,159.95 | 91,763 |
02-Jun-2025 | 966.4 | 968.35 | 942.55 | 947.3 | 14,671 | 11,90,88,881.85 | 68,671 |
03-Jun-2025 | 948 | 950 | 910.1 | 917.95 | 16,392 | 24,66,70,027.75 | 1,16,466 |
04-Jun-2025 | 920 | 935 | 906.35 | 909.6 | 13,696 | 18,30,63,887.6 | 98,758 |
05-Jun-2025 | 914 | 920 | 904.4 | 915.8 | 15,132 | 15,85,96,465.7 | 63,385 |
06-Jun-2025 | 917.7 | 925 | 910.5 | 915.15 | 10,464 | 27,11,17,928.75 | 2,43,669 |
09-Jun-2025 | 915.1 | 920.95 | 889 | 894.8 | 12,686 | 14,09,10,243.25 | 96,648 |
10-Jun-2025 | 894.95 | 909.05 | 886.55 | 896.05 | 19,306 | 17,31,43,087 | 1,18,226 |
11-Jun-2025 | 900 | 903.95 | 876.55 | 887.9 | 12,754 | 10,50,39,747.1 | 72,353 |
12-Jun-2025 | 881.2 | 901.6 | 881.2 | 889.2 | 19,618 | 23,61,60,290.6 | 83,534 |
13-Jun-2025 | 875 | 886.25 | 870.45 | 880.6 | 8,205 | 8,93,24,332.85 | 54,090 |
16-Jun-2025 | 884 | 892 | 869.55 | 886.8 | 18,408 | 8,69,70,490 | 52,279 |
17-Jun-2025 | 893.1 | 895.15 | 865 | 868.65 | 12,825 | 9,20,13,936.7 | 59,370 |
18-Jun-2025 | 868.65 | 892.8 | 862 | 873.65 | 27,435 | 37,24,27,866.05 | 83,923 |
19-Jun-2025 | 873.25 | 882.4 | 864.9 | 865.8 | 7,129 | 6,04,15,676 | 40,557 |
20-Jun-2025 | 873.8 | 875 | 864.8 | 870.9 | 6,236 | 7,19,92,068.25 | 49,395 |
23-Jun-2025 | 863 | 873 | 849.8 | 870.65 | 10,958 | 15,62,10,333.8 | 1,14,459 |
24-Jun-2025 | 875 | 895.3 | 875 | 887.35 | 7,873 | 6,71,33,388.15 | 39,702 |
25-Jun-2025 | 887 | 903 | 878.05 | 883.8 | 13,820 | 13,34,23,287.2 | 85,483 |
26-Jun-2025 | 897 | 905 | 885.9 | 903 | 14,273 | 15,59,06,087.15 | 1,24,686 |
27-Jun-2025 | 910.2 | 918 | 894.9 | 911.8 | 21,442 | 17,31,82,014.85 | 1,24,075 |
Invesco Mutual Fund and Kotak Mahindra Mutual Fund bought 2.6% apiece, while Franklin Templeton Mutual Fund purchased 1.3% stake.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
