Meera Industries

Meera Industries Ltd Historical Data

NSEBSE

₹72.93

(-0.60%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	58.06	60	56.55	58.94	117	10,73,343	11,232
03-Jun-2025	57.11	59.48	57.11	58.99	97	10,26,875	12,750
04-Jun-2025	59.5	60.5	57.8	58.91	163	10,60,930	12,190
05-Jun-2025	60.22	61.8	59.05	59.85	139	10,63,311	12,719
06-Jun-2025	59.85	64	59.8	63.31	376	23,88,765	25,142
09-Jun-2025	60.52	74	60.52	69.6	968	1,09,74,343	89,281
10-Jun-2025	72.4	81.3	71.1	77.41	1,338	1,50,56,605	93,725
11-Jun-2025	79	84.78	72	74.44	1,207	1,05,52,879	72,127
12-Jun-2025	73.8	73.8	67.13	69.47	511	28,06,203	26,854
13-Jun-2025	68	73.79	66	71.69	474	34,81,417	19,434
16-Jun-2025	72.04	78	69	74.95	391	36,34,971	25,503
17-Jun-2025	78	78	71.37	74.68	477	44,84,926	28,862
18-Jun-2025	73.49	76.95	71	72.39	168	8,06,426	6,126
19-Jun-2025	71.39	73.5	71	71.5	131	7,91,484	6,775
20-Jun-2025	69.99	75	69.99	72.75	161	6,42,698	5,264
23-Jun-2025	74.6	74.6	70.37	71.69	155	7,78,378	4,603
24-Jun-2025	73.48	73.76	71.6	72.18	151	9,26,809	5,028
25-Jun-2025	73.4	73.4	70.05	71.01	159	9,76,210	9,777
26-Jun-2025	71.98	74.4	71.95	73.37	258	22,78,765	11,010
27-Jun-2025	73.73	75	71	72.93	163	7,37,124	6,226

Meera Industries: Related NEWS

No Record Found

Invest wise with Expert advice