Mega Nirman

Mega Nirman & Industries Ltd Historical Data

NSEBSE

₹23.89

(3.64%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	23.4	23.4	23.23	23.23	7	10,328	444
23-Jun-2025	23.23	23.23	22.5	22.5	4	4,708	203
24-Jun-2025	22.05	23.6	21.94	22	12	21,400	952
25-Jun-2025	22.98	23	22	22.97	18	98,146	4,358
26-Jun-2025	23.08	23.9	21.9	22.95	17	52,641	2,302
27-Jun-2025	21.82	23.24	21.82	23.2	5	24,407	1,055
30-Jun-2025	23.2	23.2	22.15	23.09	10	50,931	2,221
01-Jul-2025	23.35	23.35	22.01	22.1	5	4,203	184
02-Jul-2025	21.05	23	21.05	22.5	21	62,185	2,743
03-Jul-2025	22.5	23.62	22.5	23.6	18	73,916	3,162
04-Jul-2025	23.49	23.49	22.42	22.43	7	8,447	372
07-Jul-2025	23.4	23.4	21.35	21.35	16	17,943	840
08-Jul-2025	22.39	22.41	21.5	22.41	21	1,45,891	6,540
09-Jul-2025	23.4	23.53	22.02	22.4	28	3,37,130	14,353
10-Jul-2025	21.3	23.51	21.3	23.48	8	29,233	1,366
11-Jul-2025	23.37	23.5	22.31	23.5	12	12,663	561
14-Jul-2025	23.39	23.39	22.33	22.33	8	14,795	653
15-Jul-2025	23.44	23.44	21.22	22	15	66,253	3,115
16-Jul-2025	23.09	23.09	22.49	22.49	2	4,728	210
17-Jul-2025	22.6	23.05	21.37	23.05	13	1,25,892	5,828
18-Jul-2025	21.9	24	21.9	23.89	39	8,50,780	35,960

Mega Nirman: Related NEWS

No Record Found

Invest wise with Expert advice