Megastar Foods

Megastar Foods Ltd Historical Data

NSEBSE

₹266.55

(-3.63%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	265	265	254.16	258.33	1,051	26,92,700.12	4,150
02-Jun-2025	264.95	264.95	247.8	249.75	650	27,16,044.7	6,343
03-Jun-2025	252.45	253.95	249.05	249.85	178	16,30,292.25	4,605
04-Jun-2025	245.75	249.7	230.05	242.1	1,552	79,85,783.05	17,986
05-Jun-2025	249.35	260	242.3	254.45	868	38,94,217	8,524
06-Jun-2025	259.6	262.2	248.15	256.05	710	35,57,670.1	8,665
09-Jun-2025	256.05	260	250.55	257.95	658	26,32,887.5	5,657
10-Jun-2025	264.7	265	246.2	249.8	340	19,28,937.5	4,385
11-Jun-2025	254.35	254.35	248.4	250.05	105	3,60,372.55	716
12-Jun-2025	254.7	256.45	241.9	244.25	349	12,35,927.8	3,108
13-Jun-2025	243.5	244.2	232.9	235.1	711	34,67,150.8	10,213
16-Jun-2025	237	245.5	237	239.65	549	13,91,828.85	2,986
17-Jun-2025	240.2	241.5	235.9	237.2	332	9,79,495.3	2,782
18-Jun-2025	239.4	246.5	238	243.95	418	23,85,515.55	8,608
19-Jun-2025	249.05	251.5	242.85	245.3	982	62,00,085	16,058
20-Jun-2025	248.8	292	247.1	284.8	6,560	6,89,41,122.55	97,004
23-Jun-2025	284.05	288.8	270	275.65	2,227	1,24,69,008.6	18,059
24-Jun-2025	281.4	283	272.9	274.55	835	36,19,570.2	7,779
25-Jun-2025	274	279.25	274	275	561	25,09,445.7	5,981
26-Jun-2025	270	277.75	267.2	276.6	705	35,34,868.1	9,823
27-Jun-2025	280	285	257.4	266.55	1,867	1,27,44,164.25	30,113

Megastar Foods: Related NEWS

No Record Found

Invest wise with Expert advice