Megastar Foods

Megastar Foods Ltd Historical Data

NSEBSE

₹275.6

(0.40%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	248.8	292	247.1	284.8	6,560	6,89,41,122.55	97,004
23-Jun-2025	284.05	288.8	270	275.65	2,227	1,24,69,008.6	18,059
24-Jun-2025	281.4	283	272.9	274.55	835	36,19,570.2	7,779
25-Jun-2025	274	279.25	274	275	561	25,09,445.7	5,981
26-Jun-2025	270	277.75	267.2	276.6	705	35,34,868.1	9,823
27-Jun-2025	280	285	257.4	266.55	1,867	1,27,44,164.25	30,113
30-Jun-2025	267.45	299	262.8	282.35	3,267	2,26,06,857.2	34,372
01-Jul-2025	284.75	291.65	274.9	280.7	1,129	68,25,990.6	12,171
02-Jul-2025	280.5	287.9	280.5	285.2	549	38,24,887.55	8,273
03-Jul-2025	286.9	290	267.85	274.35	1,496	1,08,83,943.55	30,110
04-Jul-2025	278.25	278.4	267.6	269.3	504	26,12,391.4	5,720
07-Jul-2025	264.3	278.95	263	276.95	876	30,98,514.65	7,625
08-Jul-2025	280.05	280.45	268	272.05	299	13,31,413.55	3,558
09-Jul-2025	267.4	277.7	267.4	273.05	144	8,83,900.6	2,215
10-Jul-2025	275.55	277	270.2	272.25	262	6,38,425.4	1,435
11-Jul-2025	275.85	284	272.6	275.6	902	49,40,035.25	8,972
14-Jul-2025	274.1	280.15	266.45	271.05	487	27,84,338.5	5,287
15-Jul-2025	274.6	281.9	270.35	272.15	476	19,63,788.95	4,336
16-Jul-2025	275	279.9	271.05	274.45	376	19,18,143.65	2,714
17-Jul-2025	280	280	272.85	274.5	301	16,76,782.8	2,861
18-Jul-2025	273.95	278.3	271	275.6	246	11,16,154	2,167

Megastar Foods: Related NEWS

No Record Found

Invest wise with Expert advice