Megatherm

Megatherm Induction Ltd Historical Data

NSEBSE

₹354.05

(-2.06%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	322	330.85	321.05	327.15	78	1,21,83,000	26,800
02-Jun-2025	325	332	321.35	329.85	52	80,77,920	19,200
03-Jun-2025	330	344	330	341.8	53	1,06,63,640	30,000
04-Jun-2025	342	357	342	351.55	67	1,09,37,780	28,000
05-Jun-2025	355	375	347.8	372.85	87	1,39,92,600	36,800
06-Jun-2025	375	380	348.75	361.5	75	1,20,65,100	24,400
09-Jun-2025	360.05	364.9	355	355.5	44	82,05,460	16,400
10-Jun-2025	350	350	344.05	346.75	41	72,10,700	14,800
11-Jun-2025	350	350	341.05	342.3	50	95,05,700	17,600
12-Jun-2025	344.3	357.5	338.4	350.3	69	1,36,72,740	24,400
13-Jun-2025	343	360	337.25	356.05	38	63,48,040	11,600
16-Jun-2025	356.05	356.05	345.1	350.3	40	71,54,000	12,000
17-Jun-2025	350.5	359.95	345.2	345.25	27	42,31,840	7,600
18-Jun-2025	343.55	349.9	340.8	349.25	33	56,90,340	9,600
19-Jun-2025	349.25	359.8	343	353.75	52	1,13,58,980	25,200
20-Jun-2025	356.8	363.6	356.8	360.75	48	1,22,39,300	20,400
23-Jun-2025	357.9	361	345.45	357	42	1,12,55,600	24,000
24-Jun-2025	364	364	348	348.9	32	50,77,580	12,000
25-Jun-2025	350.8	360	347.45	357.45	41	77,86,920	16,800
26-Jun-2025	364.3	364.3	352.2	361.5	35	64,82,660	10,000
27-Jun-2025	366.75	366.75	350.45	354.05	40	71,34,040	13,600

Megatherm: Related NEWS

No Record Found

Invest wise with Expert advice