Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 986 | 1,039 | 980 | 1,022.1 | 936 | 5,15,01,419 | 25,253 |
02-Jun-2025 | 1,038.9 | 1,038.95 | 1,007 | 1,027.85 | 851 | 5,05,32,128 | 14,244 |
03-Jun-2025 | 1,031.95 | 1,031.95 | 990.1 | 1,015 | 560 | 6,67,13,692 | 28,725 |
04-Jun-2025 | 1,021.9 | 1,029.75 | 1,010.5 | 1,021.95 | 478 | 6,10,90,534 | 11,377 |
05-Jun-2025 | 1,020.95 | 1,085 | 1,007.05 | 1,059.15 | 1,078 | 12,86,50,680 | 56,827 |
06-Jun-2025 | 1,079 | 1,079 | 1,050.1 | 1,061.8 | 480 | 3,74,20,593 | 3,107 |
09-Jun-2025 | 1,164.9 | 1,164.9 | 1,052.55 | 1,093.85 | 804 | 5,32,36,882 | 13,930 |
10-Jun-2025 | 1,119.9 | 1,119.9 | 1,070.1 | 1,093.75 | 452 | 4,86,62,761 | 8,012 |
11-Jun-2025 | 1,082.05 | 1,115.05 | 1,077 | 1,086.35 | 573 | 5,23,10,707 | 6,917 |
12-Jun-2025 | 1,093 | 1,104.9 | 1,030 | 1,047.65 | 659 | 4,68,30,239 | 5,018 |
13-Jun-2025 | 1,042.1 | 1,066.9 | 1,023.85 | 1,053.55 | 831 | 9,71,96,891 | 52,166 |
16-Jun-2025 | 1,049 | 1,059.95 | 1,015 | 1,036.55 | 692 | 4,63,30,729 | 12,834 |
17-Jun-2025 | 1,036.55 | 1,059.85 | 1,036.55 | 1,050.05 | 672 | 5,18,56,291 | 18,242 |
18-Jun-2025 | 1,062.3 | 1,145 | 1,060 | 1,099.8 | 2,061 | 10,10,88,803 | 30,719 |
19-Jun-2025 | 1,077.9 | 1,085.85 | 1,055 | 1,070.3 | 1,077 | 4,89,69,904 | 15,489 |
20-Jun-2025 | 1,084.8 | 1,094.9 | 1,061.15 | 1,091.15 | 850 | 5,70,93,402 | 10,492 |
23-Jun-2025 | 1,091.15 | 1,150 | 1,067 | 1,128.3 | 1,496 | 12,69,85,883 | 76,516 |
24-Jun-2025 | 1,119.95 | 1,128.3 | 1,111 | 1,114.85 | 687 | 5,57,28,728 | 17,805 |
25-Jun-2025 | 1,115 | 1,120 | 1,114.95 | 1,116.25 | 522 | 5,68,25,964 | 14,133 |
26-Jun-2025 | 1,106 | 1,131.85 | 1,106 | 1,120.4 | 733 | 4,06,74,706 | 15,897 |
27-Jun-2025 | 1,120 | 1,120 | 1,090.1 | 1,115.1 | 560 | 4,82,74,089 | 23,156 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.