Meghna Infracon

Meghna Infracon Infrastructure Ltd Historical Data

NSEBSE

₹571.65

(-1.96%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	538.95	542.93	527.5	535.15	1,077	4,89,69,904	15,489
20-Jun-2025	542.4	547.45	530.58	545.58	850	5,70,93,402	10,492
23-Jun-2025	545.58	575	533.5	564.15	1,496	12,69,85,883	76,516
24-Jun-2025	559.98	564.15	555.5	557.43	687	5,57,28,728	17,805
25-Jun-2025	557.5	560	557.48	558.13	522	5,68,25,964	14,133
26-Jun-2025	553	565.93	553	560.2	733	4,06,74,706	15,897
27-Jun-2025	560	560	545.05	557.55	560	4,82,74,089	23,156
30-Jun-2025	559.48	561.5	557	558.78	625	3,93,10,243	17,571
01-Jul-2025	599.45	599.45	557.5	558.58	687	3,59,95,576	12,818
02-Jul-2025	559.48	569.5	550.58	555.33	978	6,01,53,023	36,050
03-Jul-2025	559.48	566.5	545.05	558.63	833	4,73,17,386	20,513
04-Jul-2025	560	567.5	559.05	563.93	776	6,35,08,388	36,062
07-Jul-2025	566.73	574.5	552.5	560.63	2,063	8,61,93,115	39,272
08-Jul-2025	589	589	559	578.7	1,574	3,73,04,720	27,785
09-Jul-2025	577.75	584.85	570.2	576.7	799	2,73,47,511	29,454
10-Jul-2025	570	573.7	540.35	553.45	1,275	3,04,23,432	32,864
11-Jul-2025	540.15	547.9	525.55	530.05	1,153	9,46,64,760	1,49,393
14-Jul-2025	535	542.95	501	524.15	1,316	3,07,54,370	24,605
15-Jul-2025	535	557	521.1	553.1	1,317	2,94,12,867	28,595
16-Jul-2025	561.7	602	555	589.9	1,610	4,02,11,203	41,886
17-Jul-2025	596	599	580	583.05	1,081	3,25,00,659	35,414
18-Jul-2025	588.85	588.85	560.8	571.65	962	3,18,04,006	23,274

Meghna Infracon: Related NEWS

No Record Found

Invest wise with Expert advice