Megri Soft

Megri Soft Ltd Historical Data

NSEBSE

₹110.85

(-4.27%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	113.5	118.55	112.65	114	38	1,20,783	1,033
02-Jun-2025	112.45	119	109	111.15	38	1,21,011	892
03-Jun-2025	115	115	115	115	3	5,980	52
04-Jun-2025	110	117.95	110	111.85	25	33,537	250
05-Jun-2025	111.1	111.1	110	110.15	6	4,641	24
06-Jun-2025	112	114.9	112	114.85	10	45,898	372
09-Jun-2025	119.7	125.85	119.7	123.85	18	55,959	447
10-Jun-2025	124	124	112.2	123.7	24	71,994	471
11-Jun-2025	130.5	130.5	126.8	127	9	18,853	148
12-Jun-2025	127	127	114.35	116.6	4	1,217	10
13-Jun-2025	122.9	122.9	112	120	13	8,188	67
16-Jun-2025	126.9	126.9	123.7	123.7	11	5,279	37
17-Jun-2025	126.9	126.9	123.95	123.95	9	34,575	274
18-Jun-2025	113.05	123.95	113.05	113.8	47	2,25,403	1,646
19-Jun-2025	119.95	119.95	103	111.9	31	27,729	227
20-Jun-2025	122	122	106	116.35	100	7,53,085	5,655
23-Jun-2025	121.85	121.85	109.2	116.65	22	88,910	779
24-Jun-2025	115	124.5	115	120	16	2,19,058	1,875
25-Jun-2025	115	125	109	113.9	134	7,00,092	4,759
26-Jun-2025	110.6	116.5	110.6	115.8	13	33,762	292
27-Jun-2025	118	118	110	110.85	19	34,934	284

Megri Soft: Related NEWS

No Record Found

Invest wise with Expert advice