Menon Bearings

Menon Bearings Ltd Historical Data

NSEBSE

₹123.73

(-0.63%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	118.25	123.95	118.25	121.81	1,410	73,82,322.27	40,994
02-Jun-2025	122.41	127.68	121.61	123.44	3,653	88,74,471.06	43,039
03-Jun-2025	124.9	124.99	120.21	121.15	693	42,08,560.62	25,686
04-Jun-2025	121.16	121.16	118.91	119.3	579	19,74,929.14	8,571
05-Jun-2025	118.62	123.85	118.62	122.68	641	29,79,243.59	17,131
06-Jun-2025	122.68	124.4	119.5	120.02	1,182	41,34,766.29	19,871
09-Jun-2025	121.2	124.9	120.52	121.94	1,089	58,49,314.08	30,926
10-Jun-2025	121.95	131.3	121.41	128.67	4,629	2,10,14,230.7	70,660
11-Jun-2025	130	131.55	122.16	123.68	2,775	1,72,29,827.66	76,562
12-Jun-2025	123.69	124.55	120.35	121.55	940	52,58,818.3	24,671
13-Jun-2025	121	124.99	118.99	123.52	1,255	43,53,057.41	20,561
16-Jun-2025	122.91	122.91	116.8	120.76	1,145	38,25,879.26	14,034
17-Jun-2025	120.77	121.69	118.25	119.12	1,156	34,73,271.95	15,453
18-Jun-2025	119.13	120.94	118.25	118.96	1,157	22,67,050.8	9,196
19-Jun-2025	118.97	121.66	118.44	119.85	2,047	63,00,757.16	26,397
20-Jun-2025	118.65	123.8	117.18	120.52	1,738	56,01,737.28	16,768
23-Jun-2025	118.5	124.8	118.35	122.2	1,122	35,98,713.86	12,248
24-Jun-2025	122.2	127	122.2	124.71	1,844	73,79,322.85	33,095
25-Jun-2025	124.72	125.85	123.2	123.63	810	26,74,605.19	9,596
26-Jun-2025	123.64	127.49	122.2	124.51	2,124	55,48,397.41	22,488
27-Jun-2025	124.73	125.48	123.21	123.73	535	32,66,054.24	19,597

Menon Bearings: Related NEWS

No Record Found

Invest wise with Expert advice