Menon Pistons

Menon Pistons Ltd Historical Data

NSEBSE

₹60.19

(0.35%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	61.41	63.5	59.11	61.55	361	20,31,420	23,590
02-Jun-2025	61	63.39	60.1	62.26	246	9,40,896	11,527
03-Jun-2025	62.5	63.39	61.51	62.4	171	5,33,056	6,222
04-Jun-2025	63.29	63.29	61.5	62.24	216	6,27,736	5,371
05-Jun-2025	61.9	64	61.9	62.78	200	7,28,429	9,836
06-Jun-2025	62.12	63.95	62.12	62.84	227	7,04,873	9,099
09-Jun-2025	63.5	64	62.11	62.99	271	10,18,954	12,434
10-Jun-2025	63.86	64.35	62.5	63.57	292	11,48,934	15,505
11-Jun-2025	64	64	62.11	62.86	282	12,49,003	14,286
12-Jun-2025	62.8	63.79	62.22	62.44	217	7,58,128	8,765
13-Jun-2025	62.25	63.72	59.2	60.47	377	22,89,031	23,688
16-Jun-2025	61	62.5	60.5	61.29	169	5,83,214	6,701
17-Jun-2025	62.48	62.48	61.1	61.25	99	3,72,505	5,362
18-Jun-2025	61.25	62.18	60.5	60.8	133	11,92,234	14,281
19-Jun-2025	61	61.88	59.2	59.53	226	9,64,585	11,388
20-Jun-2025	60	60.88	59.4	59.99	167	8,32,432	11,309
23-Jun-2025	59.4	59.82	58.21	58.77	222	5,15,845	6,567
24-Jun-2025	60.37	61.85	60	60.17	199	7,65,446	8,304
25-Jun-2025	60.3	61.5	59.55	60.42	210	13,49,513	16,403
26-Jun-2025	60.99	61.35	59.79	59.98	194	6,23,380	9,071
27-Jun-2025	61.2	61.2	59.53	60.19	132	4,81,794	6,383

Menon Pistons: Related NEWS

No Record Found

Invest wise with Expert advice