Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 23 | 23.35 | 22.7 | 22.75 | 29 | 45,547 | 1,884 |
20-Jun-2025 | 23.35 | 23.35 | 21.26 | 22.6 | 32 | 53,799 | 1,675 |
23-Jun-2025 | 23.5 | 24 | 22.4 | 23.87 | 83 | 3,92,412 | 15,739 |
24-Jun-2025 | 23.88 | 23.9 | 23.35 | 23.43 | 28 | 1,17,470 | 4,571 |
25-Jun-2025 | 23.5 | 24 | 23.35 | 23.41 | 20 | 43,791 | 1,753 |
26-Jun-2025 | 23.5 | 24 | 23.5 | 23.8 | 16 | 37,354 | 1,566 |
27-Jun-2025 | 24.35 | 24.5 | 23.06 | 23.67 | 42 | 1,15,471 | 4,170 |
30-Jun-2025 | 24.14 | 24.4 | 23.4 | 23.63 | 15 | 43,507 | 1,142 |
01-Jul-2025 | 24 | 24.79 | 23.6 | 24.68 | 32 | 88,819 | 3,557 |
02-Jul-2025 | 25.05 | 25.05 | 23.51 | 24.5 | 56 | 1,46,377 | 5,001 |
03-Jul-2025 | 23.85 | 26.98 | 23.85 | 25.67 | 112 | 3,99,555 | 9,307 |
04-Jul-2025 | 26.48 | 26.55 | 25.15 | 25.67 | 68 | 1,86,004 | 5,530 |
07-Jul-2025 | 24.85 | 26 | 24.55 | 25.81 | 16 | 21,028 | 817 |
08-Jul-2025 | 25.01 | 25.99 | 24.9 | 25.68 | 21 | 98,016 | 3,343 |
09-Jul-2025 | 25.82 | 25.82 | 25 | 25.66 | 15 | 14,618 | 572 |
10-Jul-2025 | 25 | 25.3 | 25 | 25.1 | 23 | 1,01,370 | 3,926 |
11-Jul-2025 | 25.1 | 25.25 | 24.36 | 24.8 | 17 | 1,38,702 | 5,507 |
14-Jul-2025 | 24.03 | 24.9 | 24.03 | 24.5 | 12 | 13,846 | 565 |
15-Jul-2025 | 24.5 | 25.49 | 24.37 | 24.98 | 22 | 59,376 | 2,238 |
16-Jul-2025 | 25.05 | 25.2 | 24.9 | 24.93 | 25 | 64,226 | 2,569 |
17-Jul-2025 | 25.5 | 25.94 | 25.1 | 25.13 | 30 | 24,793 | 881 |
18-Jul-2025 | 25.13 | 25.5 | 24.7 | 25.48 | 19 | 49,779 | 1,987 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.