Mercury EV-Tech

Mercury EV-Tech Ltd Historical Data

NSEBSE

₹52.34

(-0.23%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	55.95	57.94	55.95	57.78	1,042	56,98,170	60,036
23-Jun-2025	56.89	57.9	55.11	57.24	1,518	1,12,71,128	1,13,667
24-Jun-2025	58	58.71	55	56.43	1,761	1,30,95,361	1,29,730
25-Jun-2025	56.95	58.24	56.9	57.7	1,290	1,15,66,162	1,09,659
26-Jun-2025	58.18	61.5	56	58.2	2,297	3,60,72,222	2,93,115
27-Jun-2025	58.47	61.2	58.45	59.99	1,481	1,74,81,540	1,44,423
30-Jun-2025	60.99	60.99	57.81	59.24	2,208	2,17,26,577	1,78,348
01-Jul-2025	59.5	59.92	57.65	58.43	1,689	3,07,73,352	3,97,649
02-Jul-2025	58.85	58.85	56.2	56.74	1,686	1,36,46,986	1,72,775
03-Jul-2025	57	57.9	55.16	56.03	2,025	2,96,27,818	2,72,692
04-Jul-2025	56.05	57.11	54.9	56.01	1,930	3,07,85,793	2,84,647
07-Jul-2025	56.01	56.38	54	54.12	2,472	1,86,93,034	2,39,875
08-Jul-2025	54.05	55.35	54.05	54.52	1,168	86,70,092	1,17,023
09-Jul-2025	54.99	54.99	53	53.49	1,862	1,19,56,123	1,44,633
10-Jul-2025	53.85	53.99	52.62	52.85	2,018	3,29,15,241	4,72,506
11-Jul-2025	53.19	53.47	52.5	53.2	1,298	68,07,117	84,947
14-Jul-2025	53.46	53.89	51	51.93	2,095	1,44,29,797	1,60,343
15-Jul-2025	51.92	53.49	51.5	52.35	1,574	1,39,16,221	1,87,412
16-Jul-2025	52.57	53.28	52.12	52.61	1,165	87,84,722	1,11,782
17-Jul-2025	52.88	52.98	51.89	52.46	1,211	2,35,18,926	4,21,685
18-Jul-2025	52.22	52.9	51.99	52.34	1,225	1,60,15,369	1,65,618

Mercury EV-Tech: Related NEWS

No Record Found

Invest wise with Expert advice