Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 823.05 | 830 | 817.6 | 818.2 | 11 | 17,266 | 21 |
02-Jun-2025 | 819 | 890 | 817.6 | 852.65 | 35 | 4,64,337 | 548 |
03-Jun-2025 | 832.35 | 864.9 | 817.1 | 821.35 | 31 | 1,01,045 | 96 |
04-Jun-2025 | 821.35 | 888.75 | 821.35 | 856.55 | 20 | 58,353 | 39 |
05-Jun-2025 | 864.8 | 878 | 800 | 825 | 30 | 84,440 | 66 |
06-Jun-2025 | 845 | 845 | 829 | 829 | 3 | 4,991 | 5 |
09-Jun-2025 | 829 | 847.75 | 821 | 828.05 | 20 | 1,03,834 | 112 |
10-Jun-2025 | 825.1 | 839.5 | 810 | 819 | 25 | 1,13,872 | 93 |
11-Jun-2025 | 826.8 | 840 | 826.8 | 829.1 | 12 | 55,870 | 63 |
12-Jun-2025 | 829 | 837.8 | 819 | 837.75 | 11 | 84,251 | 99 |
13-Jun-2025 | 833.6 | 889 | 829 | 879 | 11 | 19,962 | 21 |
16-Jun-2025 | 865 | 868 | 839 | 839 | 16 | 1,74,118 | 91 |
17-Jun-2025 | 839 | 839 | 819 | 820.35 | 13 | 20,608 | 21 |
18-Jun-2025 | 895 | 895 | 849.9 | 850 | 23 | 1,49,982 | 105 |
19-Jun-2025 | 827 | 827 | 821.5 | 825 | 8 | 50,325 | 61 |
20-Jun-2025 | 840 | 868 | 792 | 829.1 | 48 | 2,58,674 | 74 |
23-Jun-2025 | 825 | 866 | 816 | 826.2 | 48 | 5,55,941 | 241 |
24-Jun-2025 | 820 | 824.8 | 805 | 812.15 | 30 | 1,98,525 | 168 |
25-Jun-2025 | 824.6 | 858.4 | 816.4 | 856.35 | 22 | 1,34,059 | 148 |
26-Jun-2025 | 825.35 | 950 | 825.35 | 860.85 | 76 | 8,90,184 | 780 |
27-Jun-2025 | 861.25 | 875 | 855.05 | 856 | 20 | 1,66,454 | 141 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.