Mercury Trade Li

Mercury Trade Links Ltd Historical Data

NSEBSE

₹12.22

(2.78%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	14.26	15.29	14.24	14.57	194	3,50,768	24,092
23-Jun-2025	14.64	14.64	13.85	13.94	256	4,64,303	33,270
24-Jun-2025	14.5	14.62	13.25	13.37	289	5,23,912	38,321
25-Jun-2025	13.37	13.97	13.37	13.5	345	13,72,393	1,01,076
26-Jun-2025	13.95	13.95	13.25	13.49	226	6,53,628	48,292
27-Jun-2025	13.5	13.6	13.1	13.44	172	12,05,683	90,398
30-Jun-2025	13.71	13.71	13.1	13.19	240	4,38,838	32,904
01-Jul-2025	13.36	13.4	12.55	13.27	224	5,17,097	39,450
02-Jul-2025	13.86	13.86	13	13.15	234	10,36,515	78,817
03-Jul-2025	13.76	13.8	12.81	13.23	230	6,23,299	46,699
04-Jul-2025	13.49	13.49	12.91	13.1	194	3,33,128	25,414
07-Jul-2025	13.14	13.15	12.75	13.12	175	2,77,888	21,270
08-Jul-2025	13.08	13.15	12.77	13.05	129	2,65,878	20,479
09-Jul-2025	13	13.2	12.8	13.1	206	6,41,457	49,172
10-Jul-2025	13.74	13.74	12.85	13.05	181	4,81,596	37,106
11-Jul-2025	13.69	13.69	12.6	13.05	165	2,96,325	22,707
14-Jul-2025	13.31	13.31	12.79	12.97	204	4,08,004	31,320
15-Jul-2025	13.59	13.59	12.33	12.96	251	6,73,373	52,249
16-Jul-2025	13	13	12.32	12.5	404	13,60,579	1,09,810
17-Jul-2025	12.51	12.69	11.88	11.89	390	8,61,136	71,923
18-Jul-2025	12.2	12.4	11.8	12.22	215	4,39,547	35,990

Mercury Trade Li: Related NEWS

No Record Found

Invest wise with Expert advice