Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 73.85 | 74 | 68.55 | 73.81 | 74 | 3,00,985 | 2,649 |
03-Jun-2025 | 71.56 | 73.42 | 71.56 | 73.4 | 9 | 16,808 | 146 |
04-Jun-2025 | 74.87 | 74.98 | 68.11 | 69.6 | 123 | 13,23,006 | 13,198 |
05-Jun-2025 | 70.5 | 72.77 | 67.05 | 68.89 | 59 | 1,30,507 | 1,532 |
06-Jun-2025 | 70.88 | 72.4 | 70 | 71.38 | 48 | 1,98,839 | 2,514 |
09-Jun-2025 | 71.3 | 71.3 | 71 | 71.15 | 22 | 1,63,711 | 2,294 |
10-Jun-2025 | 70.8 | 73 | 70.13 | 72.52 | 59 | 3,93,936 | 4,598 |
11-Jun-2025 | 71.56 | 73.9 | 70.01 | 72.5 | 32 | 44,088 | 341 |
12-Jun-2025 | 71.06 | 72.39 | 70.56 | 71.86 | 14 | 24,327 | 304 |
13-Jun-2025 | 71.79 | 71.81 | 70 | 71.62 | 14 | 38,354 | 454 |
16-Jun-2025 | 69 | 73 | 69 | 72.45 | 18 | 1,21,022 | 1,405 |
17-Jun-2025 | 72 | 72 | 69.05 | 71.8 | 54 | 3,55,852 | 4,595 |
18-Jun-2025 | 71.8 | 71.8 | 69 | 69.99 | 17 | 43,580 | 619 |
19-Jun-2025 | 69.51 | 71.83 | 68.16 | 71.68 | 16 | 46,005 | 563 |
20-Jun-2025 | 71.51 | 71.51 | 69 | 69.99 | 17 | 28,877 | 302 |
23-Jun-2025 | 72.9 | 72.9 | 69.11 | 70.6 | 18 | 1,19,180 | 1,684 |
24-Jun-2025 | 72.4 | 72.4 | 68.23 | 70 | 18 | 45,538 | 626 |
25-Jun-2025 | 70 | 70.8 | 69 | 69.54 | 34 | 93,508 | 1,219 |
26-Jun-2025 | 69.66 | 71.98 | 69.55 | 69.6 | 17 | 17,574 | 206 |
27-Jun-2025 | 71.8 | 71.8 | 69.6 | 70.52 | 14 | 12,777 | 109 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.