Metal Coatings

Metal Coatings (India) Ltd Historical Data

NSEBSE

₹72.99

(0.40%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	71.51	71.51	69	69.99	17	28,877	302
23-Jun-2025	72.9	72.9	69.11	70.6	18	1,19,180	1,684
24-Jun-2025	72.4	72.4	68.23	70	18	45,538	626
25-Jun-2025	70	70.8	69	69.54	34	93,508	1,219
26-Jun-2025	69.66	71.98	69.55	69.6	17	17,574	206
27-Jun-2025	71.8	71.8	69.6	70.52	14	12,777	109
30-Jun-2025	72.45	72.99	69	72	45	1,19,288	1,363
01-Jul-2025	73.6	73.6	70.16	72.45	27	47,434	365
02-Jul-2025	72.45	72.8	70.56	72.63	35	2,72,602	2,656
03-Jul-2025	72.61	72.61	70.5	71.5	28	43,296	409
04-Jul-2025	72.78	72.78	70.5	71.53	22	65,608	747
07-Jul-2025	72.9	72.9	70.65	72.44	27	1,83,362	1,989
08-Jul-2025	72.44	75	70.5	72.45	86	2,25,454	2,080
09-Jul-2025	72.4	72.5	70.5	71.61	46	93,468	1,085
10-Jul-2025	72.9	72.9	70.55	72.39	20	39,228	484
11-Jul-2025	72.3	72.5	70.62	72.35	17	37,251	465
14-Jul-2025	73.8	73.8	71	72.22	26	77,805	972
15-Jul-2025	72.5	73.19	71.15	72.5	24	2,91,487	2,072
16-Jul-2025	72.79	72.79	71.15	72.69	17	28,895	396
17-Jul-2025	73.25	73.25	71.15	72.7	35	1,63,450	1,665
18-Jul-2025	74.95	74.95	71.22	72.99	33	1,52,485	1,831

Metal Coatings: Related NEWS

No Record Found

Invest wise with Expert advice