Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 1,206.7 | 1,216 | 1,199.7 | 1,209.8 | 5,282 | 4,84,08,083.4 | 26,858 |
03-Jun-2025 | 1,219.9 | 1,219.9 | 1,201 | 1,204.8 | 4,365 | 2,46,91,917.9 | 10,615 |
04-Jun-2025 | 1,214.9 | 1,249.9 | 1,206.9 | 1,234 | 11,010 | 9,43,80,790.8 | 44,711 |
05-Jun-2025 | 1,237.9 | 1,245.5 | 1,209.5 | 1,225.3 | 7,105 | 5,25,29,280.7 | 25,347 |
06-Jun-2025 | 1,221 | 1,228.2 | 1,206.3 | 1,222.6 | 5,271 | 2,98,59,215 | 11,773 |
09-Jun-2025 | 1,229 | 1,288 | 1,221 | 1,233.4 | 14,511 | 12,82,95,990.3 | 37,191 |
10-Jun-2025 | 1,229 | 1,243.3 | 1,222.7 | 1,234.5 | 6,685 | 3,60,16,863.7 | 17,323 |
11-Jun-2025 | 1,234.4 | 1,258.9 | 1,224.6 | 1,249.5 | 8,338 | 5,76,59,083.7 | 25,039 |
12-Jun-2025 | 1,249.5 | 1,264.4 | 1,211 | 1,218.5 | 8,626 | 4,97,18,050.6 | 17,219 |
13-Jun-2025 | 1,150 | 1,236.4 | 1,150 | 1,216.3 | 15,514 | 10,79,50,624.7 | 30,744 |
16-Jun-2025 | 1,220 | 1,245 | 1,208.4 | 1,237.9 | 9,424 | 5,59,72,954.7 | 23,880 |
17-Jun-2025 | 1,237.9 | 1,243.9 | 1,200 | 1,204 | 9,413 | 5,51,38,200.9 | 20,967 |
18-Jun-2025 | 1,204 | 1,216.2 | 1,172 | 1,179.7 | 16,966 | 9,89,92,206.5 | 38,910 |
19-Jun-2025 | 1,185.5 | 1,186.5 | 1,150 | 1,155.3 | 10,764 | 4,76,04,954.6 | 22,283 |
20-Jun-2025 | 1,150 | 1,161.4 | 1,125.2 | 1,141.6 | 29,498 | 41,24,21,472.7 | 2,52,076 |
23-Jun-2025 | 1,131 | 1,162.4 | 1,131 | 1,149.1 | 9,874 | 6,60,26,379.3 | 22,680 |
24-Jun-2025 | 1,200.3 | 1,214.9 | 1,133.6 | 1,141.2 | 21,387 | 25,00,65,018.1 | 66,703 |
25-Jun-2025 | 1,149.9 | 1,159.9 | 1,125.7 | 1,140.4 | 8,358 | 6,91,54,674.1 | 23,564 |
26-Jun-2025 | 1,146.3 | 1,148 | 1,128.7 | 1,136.8 | 8,029 | 77,69,54,985.2 | 6,48,533 |
27-Jun-2025 | 1,138.5 | 1,154 | 1,126.7 | 1,137.2 | 8,044 | 6,53,50,246.3 | 22,477 |
The partnership aims to expand New Era's retail presence in India while helping Metro Brands grow in the athleisure segment.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
