Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 1,131 | 1,162.4 | 1,131 | 1,149.1 | 9,874 | 6,60,26,379.3 | 22,680 |
24-Jun-2025 | 1,200.3 | 1,214.9 | 1,133.6 | 1,141.2 | 21,387 | 25,00,65,018.1 | 66,703 |
25-Jun-2025 | 1,149.9 | 1,159.9 | 1,125.7 | 1,140.4 | 8,358 | 6,91,54,674.1 | 23,564 |
26-Jun-2025 | 1,146.3 | 1,148 | 1,128.7 | 1,136.8 | 8,029 | 77,69,54,985.2 | 6,48,533 |
27-Jun-2025 | 1,138.5 | 1,154 | 1,126.7 | 1,137.2 | 8,044 | 6,53,50,246.3 | 22,477 |
30-Jun-2025 | 1,154 | 1,156.1 | 1,140.4 | 1,150.2 | 12,887 | 22,27,80,902.4 | 1,64,023 |
01-Jul-2025 | 1,150.2 | 1,164.3 | 1,127.4 | 1,136.6 | 8,363 | 4,81,64,988.6 | 21,171 |
02-Jul-2025 | 1,147.8 | 1,147.8 | 1,126.3 | 1,132.7 | 9,858 | 10,81,60,994.6 | 73,486 |
03-Jul-2025 | 1,126.6 | 1,149.8 | 1,126.6 | 1,134.6 | 9,913 | 7,78,66,807.9 | 39,455 |
04-Jul-2025 | 1,130 | 1,159.8 | 1,130 | 1,141.8 | 13,375 | 8,72,54,141.5 | 41,987 |
07-Jul-2025 | 1,140.1 | 1,184.8 | 1,132.1 | 1,174.2 | 14,733 | 10,61,36,391.6 | 38,774 |
08-Jul-2025 | 1,168 | 1,194.3 | 1,155.1 | 1,166.7 | 5,914 | 3,98,70,253.6 | 15,835 |
09-Jul-2025 | 1,165 | 1,219 | 1,164.1 | 1,210.8 | 8,244 | 9,63,81,597.4 | 46,279 |
10-Jul-2025 | 1,206.9 | 1,224 | 1,193 | 1,203.9 | 9,010 | 6,97,03,899.6 | 32,543 |
11-Jul-2025 | 1,197.2 | 1,217.8 | 1,166.5 | 1,172.2 | 8,438 | 3,78,36,444.8 | 17,351 |
14-Jul-2025 | 1,165 | 1,191.4 | 1,165 | 1,181.6 | 7,442 | 3,23,16,630.9 | 14,049 |
15-Jul-2025 | 1,181 | 1,196.8 | 1,174.1 | 1,179.3 | 16,497 | 8,82,88,888.4 | 45,613 |
16-Jul-2025 | 1,184.9 | 1,189.6 | 1,169.9 | 1,172.8 | 8,813 | 5,00,68,154.1 | 27,690 |
17-Jul-2025 | 1,178.5 | 1,209.4 | 1,171.8 | 1,201.2 | 17,800 | 12,33,48,904.5 | 71,880 |
18-Jul-2025 | 1,201 | 1,234.4 | 1,200.1 | 1,225.9 | 10,888 | 8,16,11,675 | 31,014 |
The partnership aims to expand New Era's retail presence in India while helping Metro Brands grow in the athleisure segment.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
