Metroglobal

Metroglobal Ltd Historical Data

NSEBSE

₹131.15

(-2.16%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	130	133.85	127.4	128.35	45	3,01,147	1,485
02-Jun-2025	148	148	127.1	130.45	34	1,61,187	1,159
03-Jun-2025	133.1	133.1	127.1	127.8	22	1,20,543	725
04-Jun-2025	127.8	132.55	127.8	131.45	17	76,003	295
05-Jun-2025	130	132.6	128.75	130.95	22	1,12,325	583
06-Jun-2025	131.6	132.75	128.9	129.2	23	1,23,993	623
09-Jun-2025	134.6	134.6	130	131	24	1,43,364	1,019
10-Jun-2025	133	151	132.05	141.05	304	18,15,672	9,731
11-Jun-2025	147.75	147.75	131	135.5	130	8,95,647	5,006
12-Jun-2025	135.5	135.8	131	131.5	100	4,33,084	2,127
13-Jun-2025	131.55	135	128.05	130.45	62	3,54,393	2,474
16-Jun-2025	130.45	133	128	129.05	54	1,24,149	686
17-Jun-2025	134.35	134.4	129.6	129.9	21	98,331	583
18-Jun-2025	129.05	132.75	129.05	131.05	35	2,07,577	1,195
19-Jun-2025	132	132	128.3	129.4	21	73,157	388
20-Jun-2025	127.3	131.8	127.2	128.5	11	76,320	342
23-Jun-2025	128.5	131.95	124.05	128.2	23	1,23,663	670
24-Jun-2025	128.55	131	128.55	129.45	11	79,509	612
25-Jun-2025	129.5	132	129.5	132	5	26,100	200
26-Jun-2025	132	134.4	128	134.05	15	66,660	498
27-Jun-2025	133.05	135.6	131.05	131.15	31	1,47,375	815

Metroglobal: Related NEWS

No Record Found

Invest wise with Expert advice