Meyer Apparel

Meyer Apparel Ltd Historical Data

NSEBSE

₹2.31

(-1.70%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	1.93	1.93	1.9	1.9	42	1,35,637	70,312
02-Jun-2025	1.88	1.88	1.88	1.88	33	29,012	15,432
03-Jun-2025	1.91	1.91	1.91	1.91	17	72,883	38,159
04-Jun-2025	1.88	1.88	1.88	1.88	24	11,133	5,922
05-Jun-2025	1.85	1.85	1.85	1.85	14	5,764	3,116
06-Jun-2025	1.82	1.85	1.82	1.85	21	23,496	12,886
09-Jun-2025	1.94	1.94	1.86	1.94	63	67,873	35,043
10-Jun-2025	2	2.03	1.85	2.02	111	2,13,920	1,12,647
11-Jun-2025	2.07	2.12	2.02	2.12	54	46,713	22,041
12-Jun-2025	2.22	2.22	2.21	2.22	60	84,720	38,174
13-Jun-2025	2.33	2.33	2.22	2.33	65	76,165	32,749
16-Jun-2025	2.44	2.44	2.43	2.44	90	1,85,203	75,907
17-Jun-2025	2.56	2.56	2.56	2.56	35	50,240	19,625
18-Jun-2025	2.61	2.61	2.61	2.61	20	48,034	18,404
19-Jun-2025	2.66	2.66	2.56	2.56	50	38,329	14,639
20-Jun-2025	2.51	2.51	2.51	2.51	18	2,512	1,001
23-Jun-2025	2.46	2.46	2.46	2.46	21	30,720	12,488
24-Jun-2025	2.42	2.43	2.42	2.42	24	12,629	5,218
25-Jun-2025	2.38	2.38	2.38	2.38	12	6,718	2,823
26-Jun-2025	2.34	2.35	2.34	2.35	18	6,421	2,744
27-Jun-2025	2.31	2.31	2.31	2.31	15	4,151	1,797

Meyer Apparel: Related NEWS

No Record Found

Invest wise with Expert advice