MIC Electronics

MIC Electronics Ltd Historical Data

NSEBSE

₹53.84

(-0.04%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	56.53	61.29	55.63	59.98	9,663	8,15,33,838.84	8,01,096
03-Jun-2025	60.47	60.9	58.77	59.27	5,740	13,16,19,479.75	17,65,712
04-Jun-2025	59.47	60.09	58.5	59.5	4,607	8,53,73,545.83	10,21,547
05-Jun-2025	59.59	60.24	58.02	58.64	5,282	3,78,71,845.93	3,60,952
06-Jun-2025	59.16	70.35	58.91	68.03	61,221	85,21,83,045.68	21,61,443
09-Jun-2025	70.7	70.7	65.77	66.76	28,880	27,59,59,842.44	12,53,669
10-Jun-2025	67.84	69.5	66.2	66.45	17,630	13,47,73,272.37	6,77,536
11-Jun-2025	66.59	67.44	65.74	65.98	11,466	7,32,11,419.88	6,21,640
12-Jun-2025	66.25	66.87	64.2	64.75	6,430	4,77,69,495.89	2,99,039
13-Jun-2025	61.25	66.48	61.25	64.32	14,218	9,98,95,581.56	5,16,659
16-Jun-2025	63.99	64.23	60.75	62.65	10,044	5,55,28,322.62	2,92,857
17-Jun-2025	62.65	63.32	60.7	60.96	7,454	5,47,97,463.02	4,22,876
18-Jun-2025	60.35	61.48	59.84	60.25	6,209	6,74,96,223.38	7,48,497
19-Jun-2025	59.65	60.48	55.15	55.58	20,685	16,49,83,267.24	12,20,712
20-Jun-2025	57	58.33	53.79	54.03	27,161	33,52,36,986.84	25,43,573
23-Jun-2025	53.52	54.59	53.01	53.58	11,071	8,07,42,769.31	5,82,283
24-Jun-2025	54.49	55.45	53.6	53.99	10,690	20,27,16,601.89	24,05,778
25-Jun-2025	54.55	55.2	53.78	53.97	8,455	9,86,86,041.47	11,48,567
26-Jun-2025	54.59	54.65	53.73	53.86	5,878	8,21,70,105.62	10,55,001
27-Jun-2025	54.19	54.99	53.49	53.84	9,163	22,73,33,713.75	26,85,605

MIC Electronics: Related NEWS

No Record Found

Invest wise with Expert advice