Mid East Port.

Mid East Portfolio Management Ltd Historical Data

NSEBSE

₹23.68

(-1.99%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	26.98	26.98	25.01	26.2	45	1,88,307	7,187
20-Jun-2025	27.51	27.51	26.2	26.96	57	2,47,428	9,022
23-Jun-2025	27	28.3	27	28.3	74	1,23,675	4,398
24-Jun-2025	29.71	29.71	29	29.71	40	74,683	2,514
25-Jun-2025	30.3	30.3	30.3	30.3	15	56,327	1,859
26-Jun-2025	30.6	30.85	30.6	30.7	26	3,51,614	11,453
27-Jun-2025	30.8	31.3	30.7	30.7	27	3,66,722	11,911
30-Jun-2025	31.31	31.31	31.2	31.2	25	1,78,271	5,706
01-Jul-2025	31.2	31.2	30.58	30.58	11	16,167	524
02-Jul-2025	29.97	29.97	29.97	29.97	5	3,386	113
03-Jul-2025	29.38	29.38	29.38	29.38	10	19,420	661
04-Jul-2025	28.8	28.8	28.8	28.8	5	864	30
07-Jul-2025	28.23	28.24	28.23	28.24	6	13,917	493
08-Jul-2025	27.68	27.68	27.68	27.68	4	6,200	224
09-Jul-2025	27.13	27.13	27.13	27.13	9	19,343	713
10-Jul-2025	26.59	26.59	26.59	26.59	9	20,766	781
11-Jul-2025	26.06	26.06	26.06	26.06	8	12,170	467
14-Jul-2025	25.54	25.54	25.54	25.54	4	6,155	241
15-Jul-2025	25.03	25.03	25.03	25.03	4	5,306	212
16-Jul-2025	24.53	24.53	24.53	24.53	2	14,742	601
17-Jul-2025	24.04	24.16	24.04	24.16	6	17,092	711
18-Jul-2025	23.68	23.68	23.68	23.68	5	3,741	158

Mid East Port.: Related NEWS

No Record Found

Invest wise with Expert advice